Garmin International 2019-06-06T18:08:22Z 1508.854736 2019-06-06T08:20:08Z 4 STRADE Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T08:20:08Z 1477.678467 2019-06-06T09:39:01Z BIV CAURI DIVIETO Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T09:39:01Z 1292.915894 2019-06-06T09:31:22Z BIV CREL BEDOLE ALTO Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T09:31:22Z 1416.6293949999999 2019-06-06T12:53:38Z BIV CROCE ALPINI Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T12:53:38Z 675.25866699999995 2019-06-06T15:16:57Z BIV IMER GOBBERA Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T15:16:57Z 1532.715942 2019-06-06T08:53:24Z BIV LAGO TALAITA Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T08:53:24Z 1552.5660399999999 2019-06-06T08:51:29Z BIV MALGA CREL Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T08:51:29Z 1078.418823 2019-06-06T11:16:10Z BIV V PIANA VEDERNE Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T11:16:10Z 1089.0295410000001 2019-06-06T11:19:10Z BIV VAL DE STUA Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T11:19:10Z 645.32006799999999 2019-06-06T11:06:32Z BIV VAL NOANA Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T11:06:32Z 1011.884399 2019-06-06T11:14:21Z BIV VAL PIANA Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T11:14:21Z 1085.8582759999999 2019-06-06T11:23:26Z BIV1 Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T11:23:26Z 1200.0787350000001 2019-06-05T17:15:14Z BIV2 Flag, Blue user SymbolAndName SymbolAndName 2019-06-05T17:15:14Z 1411.112793 2018-06-28T15:04:52Z BIVIO Flag, Blue user SymbolAndName SymbolAndName 2018-06-28T15:04:52Z 782.30304000000001 2019-06-06T10:22:33Z BIVIO CANAL SAN BOVO Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T10:22:33Z 1516.8167719999999 2019-06-06T08:30:29Z BIVIO FRATTAZZA Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T08:30:29Z 1568.646606 2019-06-06T08:22:22Z BIVIO TONIOLA Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T08:22:22Z 1597.07312 2019-06-06T07:52:31Z CAMP Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T07:52:31Z 1125.729736 2019-06-06T10:07:47Z CAMPIGO BEDOLE BASSO Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T10:07:47Z 1288.1529539999999 2019-06-06T10:04:01Z CAMPIGOL CAMP USCITA Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T10:04:01Z 1481.992432 2019-06-06T13:55:44Z CAMPIGOLETTA Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T13:55:44Z 1469.380981 2019-06-06T12:56:37Z COLLE ALPINI 2 Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T12:56:37Z 925.33758499999999 2019-06-06T16:21:14Z CROSETA Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T16:21:14Z 683.68713400000001 2019-06-06T10:25:37Z DEPURATORE CANAL S BOVO Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T10:25:37Z 1275.681274 2019-06-06T09:30:18Z DISMONI Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T09:30:18Z 1029.080811 2018-06-28T09:39:42Z GAAL MAIN Flag, Blue user SymbolAndName SymbolAndName 2018-06-28T09:39:42Z 936.50122099999999 2019-06-06T15:23:35Z GOBBERA CAVA Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T15:23:35Z 1543.7542719999999 2018-06-28T15:27:41Z GUADI Flag, Blue user SymbolAndName SymbolAndName 2018-06-28T15:27:41Z 1552.46228 2018-06-29T08:01:20Z GUADO Flag, Blue user SymbolAndName SymbolAndName 2018-06-29T08:01:20Z 1213.01953125 2019-06-05T17:02:13Z HD Flag, Blue user SymbolAndName SymbolAndName 2019-06-05T17:02:13Z 689.796021 2019-06-06T10:16:12Z IMER Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T10:16:12Z 1153.362427 2019-06-06T15:30:51Z INIZIO SASS SALINA Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T15:30:51Z 791.790344 2019-06-06T10:21:39Z LAUSEN Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T10:21:39Z 1135.8905030000001 2019-06-06T15:34:54Z MASO COSTA Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T15:34:54Z 689.272156 2019-06-06T10:14:58Z MEZZANO Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T10:14:58Z 1570.197144 2019-06-05T18:00:21Z MONTE VEDERNA Flag, Blue user SymbolAndName SymbolAndName 2019-06-05T18:00:21Z 1386.5867920000001 2019-06-05T17:40:12Z MOROSNA COLLE OSSERVATORIO Flag, Blue user SymbolAndName SymbolAndName 2019-06-05T17:40:12Z 705.28930700000001 2019-06-06T10:24:33Z MUSEO DEI VAL SAORI Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T10:24:33Z 1424.0664059999999 2019-06-06T13:00:06Z OSTACOLI Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T13:00:06Z 1167.082764 2019-06-06T09:13:35Z PIAN TERMEN VALLE Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T09:13:35Z 1493.001953 2019-06-06T08:10:37Z PRA DELLE NASSE Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T08:10:37Z 1238.5512699999999 2018-06-29T07:29:16Z RADICE Flag, Blue user SymbolAndName SymbolAndName 2018-06-29T07:29:16Z 1335.314087 2019-06-06T12:50:07Z RIFUGIO VEDERNA Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T12:50:07Z 639.60253899999998 2019-06-06T10:19:05Z ROTONDA BUS Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T10:19:05Z 1138.127197 2019-06-06T09:19:54Z RUBY RING DISMONI Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T09:19:54Z 1503.8870850000001 2019-06-06T08:19:00Z SCACCIAPENSIERI Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T08:19:00Z 1546.7332759999999 2019-06-06T08:16:21Z STR PONTE ARCO Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T08:16:21Z 1477.0733640000001 2018-06-28T15:18:37Z TWIST Flag, Blue user SymbolAndName SymbolAndName 2018-06-28T15:18:37Z 1093.3740230000001 2019-06-06T11:17:25Z VAL CARBO NERE Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T11:17:25Z 1245.851807 2019-06-06T09:11:38Z VAL CONFIN VALLE Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T09:11:38Z 1121.8736570000001 2019-06-06T09:15:44Z VALMESTA BIV DISMONI Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T09:15:44Z 730.09088099999997 2019-06-06T10:50:23Z VANOI VAR EASY Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T10:50:23Z 749.68328899999995 2019-06-06T10:52:01Z VANOI VAR HD Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T10:52:01Z 1406.6724850000001 2019-06-06T08:56:43Z VAR PIAN TERMEN MONTE Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T08:56:43Z 1316.9663089999999 2019-06-06T09:00:14Z VAR PIAN TERMEN VALLE Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T09:00:14Z 1338.2506100000001 2019-06-06T09:04:35Z VAR VALSCURA MNT Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T09:04:35Z 1295.578491 2019-06-06T09:09:38Z VAR VALSCURA VAL Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T09:09:38Z 1555.2232670000001 2019-06-06T08:37:49Z VARIANTE CREL MNT MRSH Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T08:37:49Z 972.61096199999997 2019-06-06T15:25:02Z VIA NOVA INIZIO Flag, Blue user SymbolAndName SymbolAndName 2019-06-06T15:25:02Z 2019-06-05 20:38:01 Blue 1151.3199999999999 2019-06-05T17:01:58Z 1151.3199999999999 2019-06-05T17:02:16Z 1151.3199999999999 2019-06-05T17:02:32Z 1150.8399999999999 2019-06-05T17:02:45Z 1151.3199999999999 2019-06-05T17:02:59Z 1151.3199999999999 2019-06-05T17:03:15Z 1151.8 2019-06-05T17:03:29Z 1152.76 2019-06-05T17:03:50Z 1153.72 2019-06-05T17:04:14Z 1154.2 2019-06-05T17:04:36Z 1154.2 2019-06-05T17:04:51Z 1153.72 2019-06-05T17:04:54Z 1153.72 2019-06-05T17:04:56Z 1154.2 2019-06-05T17:05:00Z 1154.6800000000001 2019-06-05T17:05:11Z 1155.6400000000001 2019-06-05T17:05:19Z 1154.6800000000001 2019-06-05T17:05:27Z 1155.1600000000001 2019-06-05T17:05:35Z 1155.6400000000001 2019-06-05T17:05:47Z 1155.1600000000001 2019-06-05T17:05:56Z 1155.6400000000001 2019-06-05T17:06:05Z 1155.1600000000001 2019-06-05T17:06:12Z 1152.76 2019-06-05T17:06:22Z 1151.8 2019-06-05T17:06:29Z 1149.3900000000001 2019-06-05T17:06:37Z 1146.03 2019-06-05T17:06:46Z 1145.0699999999999 2019-06-05T17:06:48Z 1144.5899999999999 2019-06-05T17:06:54Z 1143.1400000000001 2019-06-05T17:07:02Z 1143.6300000000001 2019-06-05T17:07:09Z 1144.1099999999999 2019-06-05T17:07:22Z 1145.0699999999999 2019-06-05T17:07:46Z 1145.55 2019-06-05T17:08:09Z 1146.03 2019-06-05T17:08:29Z 1146.99 2019-06-05T17:08:52Z 1147.47 2019-06-05T17:09:12Z 1148.4300000000001 2019-06-05T17:09:28Z 1148.9100000000001 2019-06-05T17:09:31Z 1150.3499999999999 2019-06-05T17:09:43Z 1151.8 2019-06-05T17:09:55Z 1151.8 2019-06-05T17:09:58Z 1151.8 2019-06-05T17:09:59Z 1151.3199999999999 2019-06-05T17:10:06Z 1152.28 2019-06-05T17:10:21Z 1152.76 2019-06-05T17:10:33Z 1153.24 2019-06-05T17:10:44Z 1153.72 2019-06-05T17:10:53Z 1153.72 2019-06-05T17:10:54Z 1154.2 2019-06-05T17:10:55Z 1157.0799999999999 2019-06-05T17:11:03Z 1159.01 2019-06-05T17:11:08Z 1161.4100000000001 2019-06-05T17:11:16Z 1163.3299999999999 2019-06-05T17:11:24Z 1165.74 2019-06-05T17:11:33Z 1166.7 2019-06-05T17:11:42Z 1167.1800000000001 2019-06-05T17:11:51Z 1167.6600000000001 2019-06-05T17:11:58Z 1168.1400000000001 2019-06-05T17:12:06Z 1167.6600000000001 2019-06-05T17:12:14Z 1168.6199999999999 2019-06-05T17:12:23Z 1169.5799999999999 2019-06-05T17:12:32Z 1169.0999999999999 2019-06-05T17:12:39Z 1168.6199999999999 2019-06-05T17:12:47Z 1171.5 2019-06-05T17:12:56Z 1171.02 2019-06-05T17:13:01Z 1171.5 2019-06-05T17:13:02Z 1172.95 2019-06-05T17:13:10Z 1172.95 2019-06-05T17:13:17Z 1173.4300000000001 2019-06-05T17:13:18Z 1175.8299999999999 2019-06-05T17:13:28Z 1179.1900000000001 2019-06-05T17:13:34Z 1182.0799999999999 2019-06-05T17:13:39Z 1183.52 2019-06-05T17:13:41Z 1184 2019-06-05T17:13:42Z 1184.48 2019-06-05T17:13:44Z 1185.4400000000001 2019-06-05T17:13:45Z 1188.3299999999999 2019-06-05T17:13:50Z 1190.25 2019-06-05T17:13:54Z 1190.73 2019-06-05T17:13:55Z 1190.73 2019-06-05T17:13:56Z 1191.6900000000001 2019-06-05T17:13:57Z 1192.1700000000001 2019-06-05T17:13:58Z 1192.6500000000001 2019-06-05T17:13:59Z 1192.6500000000001 2019-06-05T17:14:00Z 1196.02 2019-06-05T17:14:07Z 1198.4200000000001 2019-06-05T17:14:14Z 1199.3800000000001 2019-06-05T17:14:20Z 1199.8599999999999 2019-06-05T17:14:31Z 1199.8599999999999 2019-06-05T17:14:39Z 1200.3399999999999 2019-06-05T17:14:54Z 1200.3399999999999 2019-06-05T17:15:05Z 1199.8599999999999 2019-06-05T17:15:16Z 1200.3399999999999 2019-06-05T17:15:31Z 1200.3399999999999 2019-06-05T17:15:33Z 1202.75 2019-06-05T17:15:40Z 1205.6300000000001 2019-06-05T17:15:47Z 1207.0699999999999 2019-06-05T17:15:54Z 1208.03 2019-06-05T17:15:56Z 1211.4000000000001 2019-06-05T17:16:04Z 1211.8800000000001 2019-06-05T17:16:06Z 1214.28 2019-06-05T17:16:14Z 1215.24 2019-06-05T17:16:19Z 1218.6099999999999 2019-06-05T17:16:29Z 1219.5699999999999 2019-06-05T17:16:30Z 1220.53 2019-06-05T17:16:34Z 1222.9300000000001 2019-06-05T17:16:42Z 1224.8599999999999 2019-06-05T17:16:48Z 1227.74 2019-06-05T17:16:55Z 1229.1800000000001 2019-06-05T17:16:58Z 1232.0699999999999 2019-06-05T17:17:06Z 1233.99 2019-06-05T17:17:12Z 1235.9100000000001 2019-06-05T17:17:17Z 1239.28 2019-06-05T17:17:25Z 1240.24 2019-06-05T17:17:26Z 1243.1199999999999 2019-06-05T17:17:31Z 1246.49 2019-06-05T17:17:37Z 1249.8499999999999 2019-06-05T17:17:44Z 1251.77 2019-06-05T17:17:48Z 1252.74 2019-06-05T17:17:50Z 1253.22 2019-06-05T17:17:51Z 1254.6600000000001 2019-06-05T17:17:57Z 1255.1400000000001 2019-06-05T17:18:00Z 1255.1400000000001 2019-06-05T17:18:01Z 1254.1800000000001 2019-06-05T17:18:02Z 1253.7 2019-06-05T17:18:03Z 1253.22 2019-06-05T17:18:04Z 1252.74 2019-06-05T17:18:05Z 1252.74 2019-06-05T17:18:06Z 1252.74 2019-06-05T17:18:07Z 1253.22 2019-06-05T17:18:08Z 1256.5799999999999 2019-06-05T17:18:15Z 1259.46 2019-06-05T17:18:20Z 1262.8299999999999 2019-06-05T17:18:25Z 1264.27 2019-06-05T17:18:26Z 1267.1600000000001 2019-06-05T17:18:30Z 1268.1199999999999 2019-06-05T17:18:31Z 1269.5599999999999 2019-06-05T17:18:33Z 1269.5599999999999 2019-06-05T17:18:34Z 1272.9200000000001 2019-06-05T17:18:40Z 1273.8800000000001 2019-06-05T17:18:41Z 1275.3299999999999 2019-06-05T17:18:43Z 1275.8099999999999 2019-06-05T17:18:44Z 1276.29 2019-06-05T17:18:45Z 1276.77 2019-06-05T17:18:46Z 1276.77 2019-06-05T17:18:47Z 1276.77 2019-06-05T17:18:48Z 1276.77 2019-06-05T17:18:49Z 1276.77 2019-06-05T17:18:50Z 1276.77 2019-06-05T17:18:51Z 1277.25 2019-06-05T17:18:52Z 1277.25 2019-06-05T17:18:53Z 1278.21 2019-06-05T17:18:54Z 1280.1300000000001 2019-06-05T17:19:00Z 1280.6099999999999 2019-06-05T17:19:01Z 1281.0899999999999 2019-06-05T17:19:02Z 1281.5699999999999 2019-06-05T17:19:03Z 1282.0599999999999 2019-06-05T17:19:04Z 1282.54 2019-06-05T17:19:05Z 1283.02 2019-06-05T17:19:06Z 1284.46 2019-06-05T17:19:11Z 1285.4200000000001 2019-06-05T17:19:13Z 1285.9000000000001 2019-06-05T17:19:14Z 1288.78 2019-06-05T17:19:19Z 1291.1900000000001 2019-06-05T17:19:22Z 1291.1900000000001 2019-06-05T17:19:23Z 1291.6700000000001 2019-06-05T17:19:24Z 1295.03 2019-06-05T17:19:30Z 1295.03 2019-06-05T17:19:31Z 1295.03 2019-06-05T17:19:32Z 1295.03 2019-06-05T17:19:33Z 1295.51 2019-06-05T17:19:34Z 1295.99 2019-06-05T17:19:35Z 1296.96 2019-06-05T17:19:36Z 1297.4400000000001 2019-06-05T17:19:37Z 1301.28 2019-06-05T17:19:42Z 1301.76 2019-06-05T17:19:43Z 1302.24 2019-06-05T17:19:44Z 1302.72 2019-06-05T17:19:45Z 1303.2 2019-06-05T17:19:46Z 1303.2 2019-06-05T17:19:47Z 1306.0899999999999 2019-06-05T17:19:51Z 1306.5699999999999 2019-06-05T17:19:52Z 1307.53 2019-06-05T17:19:53Z 1308.01 2019-06-05T17:19:54Z 1308.49 2019-06-05T17:19:55Z 1308.49 2019-06-05T17:19:56Z 1310.4100000000001 2019-06-05T17:19:59Z 1313.3 2019-06-05T17:20:03Z 1313.78 2019-06-05T17:20:04Z 1314.26 2019-06-05T17:20:05Z 1314.74 2019-06-05T17:20:06Z 1315.7 2019-06-05T17:20:07Z 1316.6600000000001 2019-06-05T17:20:09Z 1316.6600000000001 2019-06-05T17:20:10Z 1317.1400000000001 2019-06-05T17:20:11Z 1319.0699999999999 2019-06-05T17:20:14Z 1319.55 2019-06-05T17:20:15Z 1320.03 2019-06-05T17:20:16Z 1321.47 2019-06-05T17:20:19Z 1321.95 2019-06-05T17:20:20Z 1325.3099999999999 2019-06-05T17:20:25Z 1326.28 2019-06-05T17:20:27Z 1326.28 2019-06-05T17:20:28Z 1327.24 2019-06-05T17:20:29Z 1330.5999999999999 2019-06-05T17:20:34Z 1333.97 2019-06-05T17:20:40Z 1334.9300000000001 2019-06-05T17:20:41Z 1335.4100000000001 2019-06-05T17:20:42Z 1335.8900000000001 2019-06-05T17:20:43Z 1335.8900000000001 2019-06-05T17:20:44Z 1338.77 2019-06-05T17:20:51Z 1339.73 2019-06-05T17:20:53Z 1340.22 2019-06-05T17:20:54Z 1341.1800000000001 2019-06-05T17:20:56Z 1342.6199999999999 2019-06-05T17:21:01Z 1343.5799999999999 2019-06-05T17:21:02Z 1344.0599999999999 2019-06-05T17:21:03Z 1345.02 2019-06-05T17:21:05Z 1347.4300000000001 2019-06-05T17:21:10Z 1347.4300000000001 2019-06-05T17:21:12Z 1347.4300000000001 2019-06-05T17:21:13Z 1347.4300000000001 2019-06-05T17:21:14Z 1347.4300000000001 2019-06-05T17:21:15Z 1347.4300000000001 2019-06-05T17:21:16Z 1347.4300000000001 2019-06-05T17:21:17Z 1346.9400000000001 2019-06-05T17:21:18Z 1346.46 2019-06-05T17:21:19Z 1345.98 2019-06-05T17:21:20Z 1343.0999999999999 2019-06-05T17:21:27Z 1342.6199999999999 2019-06-05T17:21:28Z 1340.7 2019-06-05T17:21:33Z 1339.25 2019-06-05T17:21:36Z 1338.77 2019-06-05T17:21:37Z 1338.29 2019-06-05T17:21:38Z 1338.77 2019-06-05T17:21:39Z 1338.29 2019-06-05T17:21:40Z 1337.8099999999999 2019-06-05T17:21:41Z 1335.4100000000001 2019-06-05T17:21:48Z 1333.97 2019-06-05T17:21:53Z 1333.49 2019-06-05T17:21:54Z 1330.5999999999999 2019-06-05T17:22:00Z 1329.1600000000001 2019-06-05T17:22:02Z 1328.6800000000001 2019-06-05T17:22:03Z 1328.2 2019-06-05T17:22:04Z 1324.8299999999999 2019-06-05T17:22:09Z 1322.4300000000001 2019-06-05T17:22:13Z 1321.47 2019-06-05T17:22:15Z 1320.99 2019-06-05T17:22:16Z 1320.99 2019-06-05T17:22:17Z 1320.03 2019-06-05T17:22:20Z 1319.0699999999999 2019-06-05T17:22:21Z 1318.5899999999999 2019-06-05T17:22:22Z 1318.0999999999999 2019-06-05T17:22:23Z 1317.6199999999999 2019-06-05T17:22:24Z 1317.1400000000001 2019-06-05T17:22:25Z 1316.6600000000001 2019-06-05T17:22:26Z 1316.1800000000001 2019-06-05T17:22:27Z 1314.26 2019-06-05T17:22:30Z 1312.8199999999999 2019-06-05T17:22:32Z 1311.8599999999999 2019-06-05T17:22:33Z 1311.8599999999999 2019-06-05T17:22:34Z 1310.9000000000001 2019-06-05T17:22:35Z 1310.4100000000001 2019-06-05T17:22:36Z 1309.9300000000001 2019-06-05T17:22:37Z 1309.45 2019-06-05T17:22:38Z 1308.49 2019-06-05T17:22:39Z 1307.53 2019-06-05T17:22:41Z 1307.05 2019-06-05T17:22:42Z 1307.05 2019-06-05T17:22:43Z 1306.5699999999999 2019-06-05T17:22:44Z 1306.0899999999999 2019-06-05T17:22:45Z 1305.1300000000001 2019-06-05T17:22:46Z 1304.6500000000001 2019-06-05T17:22:47Z 1301.28 2019-06-05T17:22:53Z 1299.8399999999999 2019-06-05T17:22:57Z 1298.8800000000001 2019-06-05T17:22:58Z 1298.8800000000001 2019-06-05T17:22:59Z 1297.9200000000001 2019-06-05T17:23:01Z 1294.55 2019-06-05T17:23:07Z 1291.1900000000001 2019-06-05T17:23:13Z 1290.23 2019-06-05T17:23:15Z 1289.75 2019-06-05T17:23:16Z 1289.27 2019-06-05T17:23:17Z 1289.27 2019-06-05T17:23:18Z 1289.27 2019-06-05T17:23:19Z 1288.78 2019-06-05T17:23:20Z 1287.3399999999999 2019-06-05T17:23:23Z 1284.9400000000001 2019-06-05T17:23:28Z 1281.5699999999999 2019-06-05T17:23:33Z 1278.6900000000001 2019-06-05T17:23:39Z 1278.6900000000001 2019-06-05T17:23:40Z 1278.21 2019-06-05T17:23:41Z 1278.21 2019-06-05T17:23:42Z 1278.6900000000001 2019-06-05T17:23:43Z 1278.6900000000001 2019-06-05T17:23:44Z 1279.1700000000001 2019-06-05T17:23:45Z 1279.1700000000001 2019-06-05T17:23:46Z 1281.5699999999999 2019-06-05T17:23:52Z 1282.0599999999999 2019-06-05T17:23:55Z 1283.02 2019-06-05T17:23:58Z 1283.02 2019-06-05T17:23:59Z 1283.02 2019-06-05T17:24:00Z 1283.98 2019-06-05T17:24:02Z 1284.46 2019-06-05T17:24:03Z 1284.46 2019-06-05T17:24:04Z 1284.46 2019-06-05T17:24:05Z 1284.9400000000001 2019-06-05T17:24:06Z 1281.0899999999999 2019-06-05T17:24:13Z 1278.21 2019-06-05T17:24:18Z 1278.21 2019-06-05T17:24:19Z 1277.73 2019-06-05T17:24:20Z 1277.73 2019-06-05T17:24:26Z 1278.21 2019-06-05T17:24:28Z 1278.6900000000001 2019-06-05T17:24:29Z 1278.21 2019-06-05T17:24:30Z 1279.1700000000001 2019-06-05T17:24:35Z 1278.6900000000001 2019-06-05T17:24:36Z 1278.6900000000001 2019-06-05T17:24:39Z 1279.1700000000001 2019-06-05T17:24:40Z 1279.6500000000001 2019-06-05T17:24:41Z 1280.1300000000001 2019-06-05T17:24:43Z 1280.1300000000001 2019-06-05T17:24:44Z 1280.6099999999999 2019-06-05T17:24:45Z 1281.0899999999999 2019-06-05T17:24:46Z 1281.0899999999999 2019-06-05T17:24:47Z 1282.54 2019-06-05T17:24:55Z 1283.02 2019-06-05T17:25:00Z 1283.02 2019-06-05T17:25:12Z 1283.02 2019-06-05T17:25:22Z 1283.98 2019-06-05T17:25:27Z 1284.9400000000001 2019-06-05T17:25:29Z 1285.4200000000001 2019-06-05T17:25:30Z 1287.3399999999999 2019-06-05T17:25:36Z 1288.3 2019-06-05T17:25:40Z 1288.78 2019-06-05T17:25:42Z 1289.27 2019-06-05T17:25:43Z 1291.6700000000001 2019-06-05T17:25:52Z 1293.5899999999999 2019-06-05T17:25:59Z 1295.99 2019-06-05T17:26:06Z 1298.4000000000001 2019-06-05T17:26:10Z 1301.28 2019-06-05T17:26:15Z 1304.6500000000001 2019-06-05T17:26:20Z 1308.01 2019-06-05T17:26:25Z 1308.01 2019-06-05T17:26:26Z 1308.97 2019-06-05T17:26:31Z 1309.45 2019-06-05T17:26:33Z 1310.4100000000001 2019-06-05T17:26:34Z 1311.8599999999999 2019-06-05T17:26:42Z 1312.3399999999999 2019-06-05T17:26:48Z 1313.78 2019-06-05T17:26:55Z 1315.22 2019-06-05T17:26:59Z 1315.7 2019-06-05T17:27:00Z 1317.6199999999999 2019-06-05T17:27:07Z 1318.5899999999999 2019-06-05T17:27:12Z 1320.99 2019-06-05T17:27:19Z 1322.4300000000001 2019-06-05T17:27:23Z 1323.3900000000001 2019-06-05T17:27:24Z 1326.28 2019-06-05T17:27:30Z 1327.72 2019-06-05T17:27:34Z 1328.2 2019-06-05T17:27:35Z 1328.2 2019-06-05T17:27:36Z 1328.6800000000001 2019-06-05T17:27:37Z 1328.6800000000001 2019-06-05T17:27:38Z 1329.1600000000001 2019-06-05T17:27:39Z 1329.1600000000001 2019-06-05T17:27:40Z 1330.1199999999999 2019-06-05T17:27:41Z 1330.1199999999999 2019-06-05T17:27:43Z 1330.1199999999999 2019-06-05T17:27:44Z 1330.5999999999999 2019-06-05T17:27:45Z 1331.0799999999999 2019-06-05T17:27:46Z 1331.5599999999999 2019-06-05T17:27:47Z 1332.04 2019-06-05T17:27:48Z 1332.52 2019-06-05T17:27:49Z 1333.01 2019-06-05T17:27:50Z 1333.49 2019-06-05T17:27:51Z 1333.97 2019-06-05T17:27:52Z 1335.4100000000001 2019-06-05T17:27:55Z 1336.8499999999999 2019-06-05T17:27:59Z 1339.25 2019-06-05T17:28:05Z 1342.6199999999999 2019-06-05T17:28:15Z 1343.5799999999999 2019-06-05T17:28:17Z 1343.5799999999999 2019-06-05T17:28:18Z 1344.0599999999999 2019-06-05T17:28:19Z 1346.46 2019-06-05T17:28:24Z 1346.46 2019-06-05T17:28:25Z 1349.8299999999999 2019-06-05T17:28:31Z 1352.23 2019-06-05T17:28:39Z 1352.71 2019-06-05T17:28:47Z 1352.71 2019-06-05T17:28:55Z 1353.1900000000001 2019-06-05T17:29:16Z 1353.6700000000001 2019-06-05T17:29:33Z 1354.1500000000001 2019-06-05T17:29:50Z 1355.1199999999999 2019-06-05T17:30:07Z 1356.5599999999999 2019-06-05T17:30:21Z 1359.4400000000001 2019-06-05T17:30:30Z 1361.8399999999999 2019-06-05T17:30:37Z 1365.21 2019-06-05T17:30:45Z 1365.21 2019-06-05T17:30:46Z 1367.6099999999999 2019-06-05T17:30:53Z 1369.54 2019-06-05T17:30:59Z 1370.5 2019-06-05T17:31:00Z 1370.98 2019-06-05T17:31:01Z 1371.46 2019-06-05T17:31:02Z 1371.9400000000001 2019-06-05T17:31:03Z 1372.4200000000001 2019-06-05T17:31:04Z 1375.78 2019-06-05T17:31:12Z 1378.6700000000001 2019-06-05T17:31:19Z 1382.03 2019-06-05T17:31:26Z 1384.9200000000001 2019-06-05T17:31:33Z 1387.3199999999999 2019-06-05T17:31:38Z 1390.6800000000001 2019-06-05T17:31:46Z 1393.5699999999999 2019-06-05T17:31:53Z 1395.01 2019-06-05T17:31:59Z 1395.97 2019-06-05T17:32:05Z 1396.45 2019-06-05T17:32:13Z 1396.9300000000001 2019-06-05T17:32:14Z 1396.9300000000001 2019-06-05T17:32:15Z 1400.3 2019-06-05T17:32:20Z 1402.22 2019-06-05T17:32:24Z 1402.7 2019-06-05T17:32:25Z 1405.0999999999999 2019-06-05T17:32:31Z 1407.99 2019-06-05T17:32:37Z 1408.47 2019-06-05T17:32:38Z 1408.95 2019-06-05T17:32:39Z 1409.4300000000001 2019-06-05T17:32:40Z 1409.9100000000001 2019-06-05T17:32:41Z 1412.79 2019-06-05T17:32:47Z 1415.6800000000001 2019-06-05T17:32:54Z 1415.6800000000001 2019-06-05T17:32:55Z 1417.5999999999999 2019-06-05T17:33:01Z 1417.5999999999999 2019-06-05T17:33:02Z 1419.52 2019-06-05T17:33:05Z 1420 2019-06-05T17:33:06Z 1420.49 2019-06-05T17:33:07Z 1422.4100000000001 2019-06-05T17:33:11Z 1423.3699999999999 2019-06-05T17:33:12Z 1426.25 2019-06-05T17:33:18Z 1429.6199999999999 2019-06-05T17:33:24Z 1432.98 2019-06-05T17:33:29Z 1435.8699999999999 2019-06-05T17:33:34Z 1437.3099999999999 2019-06-05T17:33:37Z 1437.79 2019-06-05T17:33:38Z 1438.27 2019-06-05T17:33:39Z 1438.75 2019-06-05T17:33:40Z 1439.23 2019-06-05T17:33:41Z 1439.71 2019-06-05T17:33:42Z 1439.71 2019-06-05T17:33:43Z 1439.71 2019-06-05T17:33:44Z 1440.1900000000001 2019-06-05T17:33:45Z 1440.6700000000001 2019-06-05T17:33:51Z 1440.6700000000001 2019-06-05T17:33:55Z 1440.6700000000001 2019-06-05T17:33:56Z 1440.6700000000001 2019-06-05T17:33:57Z 1443.0799999999999 2019-06-05T17:34:03Z 1444.04 2019-06-05T17:34:06Z 1444.52 2019-06-05T17:34:07Z 1444.52 2019-06-05T17:34:08Z 1445 2019-06-05T17:34:09Z 1445.96 2019-06-05T17:34:10Z 1446.4400000000001 2019-06-05T17:34:11Z 1446.9200000000001 2019-06-05T17:34:12Z 1447.4000000000001 2019-06-05T17:34:13Z 1448.8399999999999 2019-06-05T17:34:16Z 1449.3199999999999 2019-06-05T17:34:17Z 1450.29 2019-06-05T17:34:18Z 1450.29 2019-06-05T17:34:19Z 1450.77 2019-06-05T17:34:20Z 1451.25 2019-06-05T17:34:21Z 1451.73 2019-06-05T17:34:22Z 1452.6900000000001 2019-06-05T17:34:26Z 1454.1300000000001 2019-06-05T17:34:30Z 1455.0899999999999 2019-06-05T17:34:32Z 1455.5699999999999 2019-06-05T17:34:33Z 1456.05 2019-06-05T17:34:34Z 1456.53 2019-06-05T17:34:35Z 1457.02 2019-06-05T17:34:36Z 1457.5 2019-06-05T17:34:37Z 1457.98 2019-06-05T17:34:38Z 1458.46 2019-06-05T17:34:39Z 1461.8199999999999 2019-06-05T17:34:47Z 1463.74 2019-06-05T17:34:51Z 1464.23 2019-06-05T17:34:52Z 1465.1900000000001 2019-06-05T17:34:53Z 1465.1900000000001 2019-06-05T17:34:54Z 1465.6700000000001 2019-06-05T17:34:55Z 1466.1500000000001 2019-06-05T17:34:56Z 1466.6300000000001 2019-06-05T17:34:57Z 1467.1099999999999 2019-06-05T17:34:58Z 1467.5899999999999 2019-06-05T17:34:59Z 1468.0699999999999 2019-06-05T17:35:00Z 1468.55 2019-06-05T17:35:01Z 1469.51 2019-06-05T17:35:04Z 1469.99 2019-06-05T17:35:05Z 1469.99 2019-06-05T17:35:06Z 1470.47 2019-06-05T17:35:07Z 1470.47 2019-06-05T17:35:08Z 1470.95 2019-06-05T17:35:09Z 1470.95 2019-06-05T17:35:10Z 1471.4400000000001 2019-06-05T17:35:11Z 1471.4400000000001 2019-06-05T17:35:12Z 1471.9200000000001 2019-06-05T17:35:13Z 1471.4400000000001 2019-06-05T17:35:14Z 1469.51 2019-06-05T17:35:20Z 1468.55 2019-06-05T17:35:21Z 1468.0699999999999 2019-06-05T17:35:22Z 1467.5899999999999 2019-06-05T17:35:23Z 1467.1099999999999 2019-06-05T17:35:24Z 1466.1500000000001 2019-06-05T17:35:25Z 1465.1900000000001 2019-06-05T17:35:26Z 1464.23 2019-06-05T17:35:28Z 1463.26 2019-06-05T17:35:29Z 1462.78 2019-06-05T17:35:30Z 1462.3 2019-06-05T17:35:31Z 1461.8199999999999 2019-06-05T17:35:32Z 1461.3399999999999 2019-06-05T17:35:33Z 1457.5 2019-06-05T17:35:39Z 1454.6099999999999 2019-06-05T17:35:44Z 1453.1700000000001 2019-06-05T17:35:49Z 1452.6900000000001 2019-06-05T17:35:57Z 1448.8399999999999 2019-06-05T17:36:04Z 1445.96 2019-06-05T17:36:08Z 1444.52 2019-06-05T17:36:10Z 1443.5599999999999 2019-06-05T17:36:11Z 1441.1500000000001 2019-06-05T17:36:15Z 1440.1900000000001 2019-06-05T17:36:16Z 1439.23 2019-06-05T17:36:17Z 1438.75 2019-06-05T17:36:18Z 1437.79 2019-06-05T17:36:19Z 1434.9100000000001 2019-06-05T17:36:23Z 1432.02 2019-06-05T17:36:27Z 1431.0599999999999 2019-06-05T17:36:28Z 1429.1400000000001 2019-06-05T17:36:31Z 1428.1800000000001 2019-06-05T17:36:32Z 1427.7 2019-06-05T17:36:33Z 1427.21 2019-06-05T17:36:34Z 1426.25 2019-06-05T17:36:35Z 1425.77 2019-06-05T17:36:36Z 1425.29 2019-06-05T17:36:37Z 1424.8099999999999 2019-06-05T17:36:38Z 1424.3299999999999 2019-06-05T17:36:39Z 1420.97 2019-06-05T17:36:45Z 1419.52 2019-06-05T17:36:52Z 1419.04 2019-06-05T17:36:54Z 1418.5599999999999 2019-06-05T17:36:55Z 1418.0799999999999 2019-06-05T17:36:56Z 1418.0799999999999 2019-06-05T17:36:57Z 1418.0799999999999 2019-06-05T17:36:58Z 1417.5999999999999 2019-06-05T17:37:00Z 1417.1199999999999 2019-06-05T17:37:01Z 1416.6400000000001 2019-06-05T17:37:02Z 1416.6400000000001 2019-06-05T17:37:03Z 1416.6400000000001 2019-06-05T17:37:04Z 1415.6800000000001 2019-06-05T17:37:12Z 1415.6800000000001 2019-06-05T17:37:14Z 1415.6800000000001 2019-06-05T17:37:15Z 1415.6800000000001 2019-06-05T17:37:16Z 1415.2 2019-06-05T17:37:18Z 1414.72 2019-06-05T17:37:27Z 1413.76 2019-06-05T17:37:34Z 1412.79 2019-06-05T17:37:41Z 1411.3499999999999 2019-06-05T17:37:46Z 1411.3499999999999 2019-06-05T17:37:52Z 1411.3499999999999 2019-06-05T17:37:54Z 1411.3499999999999 2019-06-05T17:37:59Z 1411.8299999999999 2019-06-05T17:38:00Z 1411.8299999999999 2019-06-05T17:38:01Z 1411.8299999999999 2019-06-05T17:38:02Z 1411.3499999999999 2019-06-05T17:38:03Z 1410.8699999999999 2019-06-05T17:38:04Z 1409.9100000000001 2019-06-05T17:38:05Z 1409.4300000000001 2019-06-05T17:38:06Z 1406.0699999999999 2019-06-05T17:38:11Z 1405.0999999999999 2019-06-05T17:38:12Z 1404.1400000000001 2019-06-05T17:38:13Z 1403.6600000000001 2019-06-05T17:38:14Z 1400.3 2019-06-05T17:38:18Z 1397.8900000000001 2019-06-05T17:38:22Z 1397.4100000000001 2019-06-05T17:38:23Z 1397.4100000000001 2019-06-05T17:38:24Z 1396.9300000000001 2019-06-05T17:38:25Z 1396.9300000000001 2019-06-05T17:38:26Z 1396.9300000000001 2019-06-05T17:38:27Z 1396.9300000000001 2019-06-05T17:38:28Z 1396.45 2019-06-05T17:38:29Z 1397.4100000000001 2019-06-05T17:38:30Z 1397.4100000000001 2019-06-05T17:38:31Z 1398.8599999999999 2019-06-05T17:38:39Z 1398.8599999999999 2019-06-05T17:38:40Z 1398.8599999999999 2019-06-05T17:38:41Z 1398.8599999999999 2019-06-05T17:38:42Z 1398.8599999999999 2019-06-05T17:38:43Z 1398.8599999999999 2019-06-05T17:38:44Z 1396.45 2019-06-05T17:38:53Z 1395.01 2019-06-05T17:38:56Z 1394.05 2019-06-05T17:39:02Z 1392.6099999999999 2019-06-05T17:39:08Z 1390.6800000000001 2019-06-05T17:39:15Z 1387.8 2019-06-05T17:39:21Z 1387.3199999999999 2019-06-05T17:39:22Z 1385.4000000000001 2019-06-05T17:39:30Z 1385.4000000000001 2019-06-05T17:39:42Z 1385.4000000000001 2019-06-05T17:39:53Z 1385.8800000000001 2019-06-05T17:39:54Z 1385.8800000000001 2019-06-05T17:39:55Z 1385.8800000000001 2019-06-05T17:40:01Z 1386.3599999999999 2019-06-05T17:40:09Z 1386.3599999999999 2019-06-05T17:40:30Z 1386.3599999999999 2019-06-05T17:40:33Z 1386.3599999999999 2019-06-05T17:40:34Z 1386.3599999999999 2019-06-05T17:40:35Z 1387.3199999999999 2019-06-05T17:40:42Z 1390.6800000000001 2019-06-05T17:40:50Z 1393.0899999999999 2019-06-05T17:40:58Z 1394.53 2019-06-05T17:41:08Z 1395.97 2019-06-05T17:41:14Z 1396.9300000000001 2019-06-05T17:41:23Z 1399.3399999999999 2019-06-05T17:41:30Z 1400.78 2019-06-05T17:41:39Z 1400.3 2019-06-05T17:41:46Z 1398.8599999999999 2019-06-05T17:41:53Z 1398.8599999999999 2019-06-05T17:41:54Z 1398.8599999999999 2019-06-05T17:41:55Z 1398.8599999999999 2019-06-05T17:41:56Z 1398.8599999999999 2019-06-05T17:41:57Z 1398.8599999999999 2019-06-05T17:41:58Z 1398.8599999999999 2019-06-05T17:42:04Z 1399.8199999999999 2019-06-05T17:42:10Z 1400.3 2019-06-05T17:42:12Z 1403.6600000000001 2019-06-05T17:42:17Z 1407.51 2019-06-05T17:42:22Z 1410.8699999999999 2019-06-05T17:42:27Z 1413.76 2019-06-05T17:42:32Z 1413.76 2019-06-05T17:42:33Z 1413.76 2019-06-05T17:42:41Z 1413.76 2019-06-05T17:42:46Z 1414.24 2019-06-05T17:42:53Z 1415.2 2019-06-05T17:42:59Z 1415.2 2019-06-05T17:43:00Z 1415.2 2019-06-05T17:43:08Z 1418.5599999999999 2019-06-05T17:43:15Z 1418.0799999999999 2019-06-05T17:43:23Z 1418.5599999999999 2019-06-05T17:43:31Z 1420 2019-06-05T17:43:38Z 1419.52 2019-06-05T17:43:39Z 1420 2019-06-05T17:43:40Z 1420.97 2019-06-05T17:43:47Z 1420.97 2019-06-05T17:43:49Z 1420.97 2019-06-05T17:43:50Z 1420.97 2019-06-05T17:43:51Z 1421.45 2019-06-05T17:43:52Z 1421.45 2019-06-05T17:43:53Z 1422.4100000000001 2019-06-05T17:43:54Z 1422.8900000000001 2019-06-05T17:43:55Z 1423.3699999999999 2019-06-05T17:43:56Z 1423.3699999999999 2019-06-05T17:43:57Z 1423.3699999999999 2019-06-05T17:43:58Z 1423.3699999999999 2019-06-05T17:43:59Z 1423.3699999999999 2019-06-05T17:44:00Z 1424.3299999999999 2019-06-05T17:44:05Z 1427.21 2019-06-05T17:44:12Z 1430.5799999999999 2019-06-05T17:44:18Z 1430.5799999999999 2019-06-05T17:44:19Z 1433.46 2019-06-05T17:44:24Z 1433.9400000000001 2019-06-05T17:44:25Z 1434.4200000000001 2019-06-05T17:44:26Z 1437.79 2019-06-05T17:44:31Z 1441.1500000000001 2019-06-05T17:44:35Z 1444.52 2019-06-05T17:44:39Z 1445.48 2019-06-05T17:44:40Z 1446.4400000000001 2019-06-05T17:44:41Z 1446.9200000000001 2019-06-05T17:44:42Z 1450.29 2019-06-05T17:44:46Z 1450.77 2019-06-05T17:44:47Z 1454.1300000000001 2019-06-05T17:44:51Z 1457.98 2019-06-05T17:44:56Z 1458.9400000000001 2019-06-05T17:44:58Z 1461.8199999999999 2019-06-05T17:45:05Z 1463.74 2019-06-05T17:45:09Z 1467.1099999999999 2019-06-05T17:45:14Z 1470.95 2019-06-05T17:45:19Z 1471.4400000000001 2019-06-05T17:45:20Z 1471.9200000000001 2019-06-05T17:45:21Z 1472.8800000000001 2019-06-05T17:45:22Z 1473.3599999999999 2019-06-05T17:45:23Z 1473.8399999999999 2019-06-05T17:45:24Z 1474.8 2019-06-05T17:45:25Z 1475.28 2019-06-05T17:45:26Z 1476.24 2019-06-05T17:45:27Z 1476.72 2019-06-05T17:45:28Z 1478.6500000000001 2019-06-05T17:45:32Z 1478.6500000000001 2019-06-05T17:45:33Z 1476.24 2019-06-05T17:45:39Z 1476.24 2019-06-05T17:45:40Z 1475.76 2019-06-05T17:45:41Z 1475.76 2019-06-05T17:45:42Z 1475.76 2019-06-05T17:45:43Z 1473.8399999999999 2019-06-05T17:45:47Z 1473.8399999999999 2019-06-05T17:45:48Z 1473.3599999999999 2019-06-05T17:45:49Z 1472.8800000000001 2019-06-05T17:45:50Z 1472.4000000000001 2019-06-05T17:45:51Z 1471.9200000000001 2019-06-05T17:45:52Z 1471.4400000000001 2019-06-05T17:45:53Z 1470.95 2019-06-05T17:45:54Z 1470.47 2019-06-05T17:45:55Z 1469.03 2019-06-05T17:45:59Z 1466.6300000000001 2019-06-05T17:46:04Z 1466.6300000000001 2019-06-05T17:46:05Z 1465.6700000000001 2019-06-05T17:46:08Z 1465.1900000000001 2019-06-05T17:46:09Z 1464.71 2019-06-05T17:46:10Z 1464.23 2019-06-05T17:46:11Z 1463.74 2019-06-05T17:46:12Z 1463.74 2019-06-05T17:46:13Z 1463.26 2019-06-05T17:46:14Z 1462.3 2019-06-05T17:46:17Z 1461.8199999999999 2019-06-05T17:46:18Z 1459.4200000000001 2019-06-05T17:46:24Z 1457.98 2019-06-05T17:46:29Z 1457.5 2019-06-05T17:46:30Z 1456.53 2019-06-05T17:46:32Z 1456.53 2019-06-05T17:46:33Z 1453.6500000000001 2019-06-05T17:46:37Z 1453.6500000000001 2019-06-05T17:46:38Z 1450.77 2019-06-05T17:46:44Z 1449.8099999999999 2019-06-05T17:46:47Z 1449.3199999999999 2019-06-05T17:46:49Z 1448.8399999999999 2019-06-05T17:46:50Z 1448.8399999999999 2019-06-05T17:46:51Z 1448.8399999999999 2019-06-05T17:46:52Z 1448.8399999999999 2019-06-05T17:46:53Z 1448.8399999999999 2019-06-05T17:46:59Z 1448.8399999999999 2019-06-05T17:47:00Z 1447.8800000000001 2019-06-05T17:47:04Z 1445.96 2019-06-05T17:47:08Z 1444.52 2019-06-05T17:47:11Z 1444.04 2019-06-05T17:47:12Z 1443.5599999999999 2019-06-05T17:47:13Z 1440.1900000000001 2019-06-05T17:47:19Z 1436.8299999999999 2019-06-05T17:47:25Z 1434.9100000000001 2019-06-05T17:47:28Z 1433.9400000000001 2019-06-05T17:47:29Z 1433.46 2019-06-05T17:47:30Z 1430.5799999999999 2019-06-05T17:47:36Z 1428.1800000000001 2019-06-05T17:47:39Z 1427.7 2019-06-05T17:47:40Z 1427.7 2019-06-05T17:47:41Z 1426.25 2019-06-05T17:47:48Z 1425.29 2019-06-05T17:47:51Z 1421.9300000000001 2019-06-05T17:47:57Z 1421.9300000000001 2019-06-05T17:47:58Z 1419.52 2019-06-05T17:48:02Z 1418.5599999999999 2019-06-05T17:48:05Z 1416.6400000000001 2019-06-05T17:48:08Z 1416.1600000000001 2019-06-05T17:48:09Z 1416.1600000000001 2019-06-05T17:48:10Z 1413.28 2019-06-05T17:48:15Z 1411.3499999999999 2019-06-05T17:48:18Z 1410.8699999999999 2019-06-05T17:48:19Z 1409.9100000000001 2019-06-05T17:48:20Z 1408.95 2019-06-05T17:48:21Z 1408.47 2019-06-05T17:48:22Z 1408.47 2019-06-05T17:48:23Z 1407.51 2019-06-05T17:48:24Z 1407.51 2019-06-05T17:48:25Z 1407.99 2019-06-05T17:48:26Z 1407.99 2019-06-05T17:48:27Z 1407.99 2019-06-05T17:48:28Z 1407.99 2019-06-05T17:48:29Z 1406.0699999999999 2019-06-05T17:48:34Z 1403.1800000000001 2019-06-05T17:48:41Z 1402.7 2019-06-05T17:48:47Z 1403.1800000000001 2019-06-05T17:48:50Z 1405.0999999999999 2019-06-05T17:48:58Z 1407.03 2019-06-05T17:49:10Z 1408.47 2019-06-05T17:49:18Z 1408.95 2019-06-05T17:49:25Z 1409.4300000000001 2019-06-05T17:49:30Z 1409.4300000000001 2019-06-05T17:49:32Z 1410.8699999999999 2019-06-05T17:49:37Z 1414.24 2019-06-05T17:49:44Z 1416.6400000000001 2019-06-05T17:49:50Z 1417.5999999999999 2019-06-05T17:49:53Z 1417.5999999999999 2019-06-05T17:49:54Z 1420 2019-06-05T17:50:00Z 1422.8900000000001 2019-06-05T17:50:09Z 1426.25 2019-06-05T17:50:18Z 1429.6199999999999 2019-06-05T17:50:26Z 1430.0999999999999 2019-06-05T17:50:27Z 1432.02 2019-06-05T17:50:32Z 1433.9400000000001 2019-06-05T17:50:36Z 1436.3499999999999 2019-06-05T17:50:41Z 1436.8299999999999 2019-06-05T17:50:42Z 1437.79 2019-06-05T17:50:44Z 1438.27 2019-06-05T17:50:45Z 1441.6300000000001 2019-06-05T17:50:51Z 1444.52 2019-06-05T17:50:56Z 1445.48 2019-06-05T17:50:58Z 1446.9200000000001 2019-06-05T17:51:00Z 1447.8800000000001 2019-06-05T17:51:01Z 1448.3599999999999 2019-06-05T17:51:02Z 1451.73 2019-06-05T17:51:08Z 1453.6500000000001 2019-06-05T17:51:12Z 1456.05 2019-06-05T17:51:17Z 1459.4200000000001 2019-06-05T17:51:24Z 1459.9000000000001 2019-06-05T17:51:26Z 1463.74 2019-06-05T17:51:34Z 1463.74 2019-06-05T17:51:35Z 1464.23 2019-06-05T17:51:36Z 1464.71 2019-06-05T17:51:37Z 1465.1900000000001 2019-06-05T17:51:38Z 1465.6700000000001 2019-06-05T17:51:39Z 1466.1500000000001 2019-06-05T17:51:40Z 1466.1500000000001 2019-06-05T17:51:41Z 1466.6300000000001 2019-06-05T17:51:42Z 1467.1099999999999 2019-06-05T17:51:43Z 1469.99 2019-06-05T17:51:51Z 1470.95 2019-06-05T17:51:57Z 1472.8800000000001 2019-06-05T17:52:05Z 1474.8 2019-06-05T17:52:11Z 1476.72 2019-06-05T17:52:19Z 1478.1600000000001 2019-06-05T17:52:23Z 1478.1600000000001 2019-06-05T17:52:24Z 1478.6500000000001 2019-06-05T17:52:25Z 1479.1300000000001 2019-06-05T17:52:26Z 1479.1300000000001 2019-06-05T17:52:27Z 1479.1300000000001 2019-06-05T17:52:28Z 1479.6099999999999 2019-06-05T17:52:29Z 1480.0899999999999 2019-06-05T17:52:30Z 1480.0899999999999 2019-06-05T17:52:31Z 1480.5699999999999 2019-06-05T17:52:32Z 1480.5699999999999 2019-06-05T17:52:33Z 1481.05 2019-06-05T17:52:34Z 1481.53 2019-06-05T17:52:35Z 1482.01 2019-06-05T17:52:36Z 1484.4100000000001 2019-06-05T17:52:45Z 1486.8199999999999 2019-06-05T17:52:53Z 1487.3 2019-06-05T17:52:56Z 1487.78 2019-06-05T17:52:57Z 1487.78 2019-06-05T17:52:58Z 1488.26 2019-06-05T17:52:59Z 1488.26 2019-06-05T17:53:00Z 1488.74 2019-06-05T17:53:01Z 1489.7 2019-06-05T17:53:05Z 1490.1800000000001 2019-06-05T17:53:06Z 1490.1800000000001 2019-06-05T17:53:07Z 1490.6600000000001 2019-06-05T17:53:08Z 1491.1400000000001 2019-06-05T17:53:09Z 1491.1400000000001 2019-06-05T17:53:10Z 1491.6199999999999 2019-06-05T17:53:11Z 1491.6199999999999 2019-06-05T17:53:12Z 1491.6199999999999 2019-06-05T17:53:13Z 1494.99 2019-06-05T17:53:23Z 1497.3900000000001 2019-06-05T17:53:32Z 1498.3499999999999 2019-06-05T17:53:39Z 1499.3099999999999 2019-06-05T17:53:46Z 1501.24 2019-06-05T17:53:55Z 1503.1600000000001 2019-06-05T17:54:02Z 1505.0799999999999 2019-06-05T17:54:12Z 1507.97 2019-06-05T17:54:21Z 1511.3299999999999 2019-06-05T17:54:29Z 1514.21 2019-06-05T17:54:38Z 1515.6600000000001 2019-06-05T17:54:44Z 1516.6199999999999 2019-06-05T17:54:50Z 1519.5 2019-06-05T17:54:58Z 1522.3900000000001 2019-06-05T17:55:06Z 1524.3099999999999 2019-06-05T17:55:12Z 1525.75 2019-06-05T17:55:16Z 1526.23 2019-06-05T17:55:17Z 1526.71 2019-06-05T17:55:18Z 1527.1900000000001 2019-06-05T17:55:19Z 1527.6700000000001 2019-06-05T17:55:20Z 1527.6700000000001 2019-06-05T17:55:21Z 1528.1500000000001 2019-06-05T17:55:22Z 1528.6300000000001 2019-06-05T17:55:23Z 1529.5899999999999 2019-06-05T17:55:29Z 1530.5599999999999 2019-06-05T17:55:38Z 1532.48 2019-06-05T17:55:47Z 1535.8399999999999 2019-06-05T17:55:56Z 1538.73 2019-06-05T17:56:04Z 1542.0899999999999 2019-06-05T17:56:11Z 1545.46 2019-06-05T17:56:18Z 1547.8599999999999 2019-06-05T17:56:25Z 1551.22 2019-06-05T17:56:33Z 1554.1099999999999 2019-06-05T17:56:44Z 1555.0699999999999 2019-06-05T17:56:48Z 1555.55 2019-06-05T17:56:49Z 1555.55 2019-06-05T17:56:57Z 1555.55 2019-06-05T17:57:15Z 1556.03 2019-06-05T17:57:19Z 1556.03 2019-06-05T17:57:20Z 1556.03 2019-06-05T17:57:21Z 1556.51 2019-06-05T17:57:22Z 1556.51 2019-06-05T17:57:23Z 1556.99 2019-06-05T17:57:24Z 1558.9200000000001 2019-06-05T17:57:33Z 1558.9200000000001 2019-06-05T17:57:44Z 1561.8 2019-06-05T17:57:55Z 1564.2 2019-06-05T17:58:04Z 1567.5699999999999 2019-06-05T17:58:14Z 1570.9300000000001 2019-06-05T17:58:24Z 1572.8499999999999 2019-06-05T17:58:33Z 1574.3 2019-06-05T17:58:41Z 1577.6600000000001 2019-06-05T17:58:50Z 1579.5799999999999 2019-06-05T17:59:00Z 1579.0999999999999 2019-06-05T17:59:08Z 1578.1400000000001 2019-06-05T17:59:23Z 1578.1400000000001 2019-06-05T17:59:24Z 1577.6600000000001 2019-06-05T17:59:32Z 1578.6199999999999 2019-06-05T17:59:34Z 1579.0999999999999 2019-06-05T17:59:44Z 1577.6600000000001 2019-06-05T17:59:52Z 1574.78 2019-06-05T18:00:00Z 1573.3299999999999 2019-06-05T18:00:08Z 1570.45 2019-06-05T18:00:17Z 1569.97 2019-06-05T18:00:18Z 1570.45 2019-06-05T18:00:29Z 1570.45 2019-06-05T18:00:46Z 1567.5699999999999 2019-06-05T18:00:56Z 1564.6800000000001 2019-06-05T18:01:06Z 1562.28 2019-06-05T18:01:19Z 1559.4000000000001 2019-06-05T18:01:28Z 1557.95 2019-06-05T18:01:36Z 1558.4300000000001 2019-06-05T18:01:42Z 1558.4300000000001 2019-06-05T18:01:44Z 1557.95 2019-06-05T18:01:45Z 1557.47 2019-06-05T18:01:46Z 1557.47 2019-06-05T18:01:47Z 1556.99 2019-06-05T18:01:48Z 1556.51 2019-06-05T18:01:49Z 1556.51 2019-06-05T18:01:50Z 1553.1500000000001 2019-06-05T18:01:59Z 1552.6700000000001 2019-06-05T18:02:00Z 1550.74 2019-06-05T18:02:04Z 1547.8599999999999 2019-06-05T18:02:10Z 1544.5 2019-06-05T18:02:16Z 1541.1300000000001 2019-06-05T18:02:22Z 1537.77 2019-06-05T18:02:28Z 1537.77 2019-06-05T18:02:29Z 1535.3599999999999 2019-06-05T18:02:34Z 1534.8800000000001 2019-06-05T18:02:35Z 1533.9200000000001 2019-06-05T18:02:37Z 1533.4400000000001 2019-06-05T18:02:38Z 1532.96 2019-06-05T18:02:39Z 1531.04 2019-06-05T18:02:43Z 1531.04 2019-06-05T18:02:44Z 1530.5599999999999 2019-06-05T18:02:45Z 1530.0799999999999 2019-06-05T18:02:46Z 1529.5899999999999 2019-06-05T18:02:47Z 1529.1099999999999 2019-06-05T18:02:48Z 1528.6300000000001 2019-06-05T18:02:49Z 1528.1500000000001 2019-06-05T18:02:50Z 1526.71 2019-06-05T18:02:53Z 1526.71 2019-06-05T18:02:54Z 1526.23 2019-06-05T18:02:55Z 1525.75 2019-06-05T18:02:56Z 1525.27 2019-06-05T18:02:57Z 1524.79 2019-06-05T18:02:58Z 1524.3099999999999 2019-06-05T18:02:59Z 1523.8299999999999 2019-06-05T18:03:00Z 1523.3499999999999 2019-06-05T18:03:01Z 1520.46 2019-06-05T18:03:07Z 1519.02 2019-06-05T18:03:10Z 1518.0599999999999 2019-06-05T18:03:12Z 1517.5799999999999 2019-06-05T18:03:13Z 1517.0999999999999 2019-06-05T18:03:14Z 1516.6199999999999 2019-06-05T18:03:15Z 1516.1400000000001 2019-06-05T18:03:16Z 1512.77 2019-06-05T18:03:22Z 1511.3299999999999 2019-06-05T18:03:25Z 1510.8499999999999 2019-06-05T18:03:26Z 1509.8900000000001 2019-06-05T18:03:27Z 1509.8900000000001 2019-06-05T18:03:28Z 1509.4100000000001 2019-06-05T18:03:29Z 1508.9300000000001 2019-06-05T18:03:30Z 1508.45 2019-06-05T18:03:31Z 1507.97 2019-06-05T18:03:32Z 1507.48 2019-06-05T18:03:33Z 1507 2019-06-05T18:03:34Z 1506.52 2019-06-05T18:03:35Z 1506.04 2019-06-05T18:03:36Z 1506.04 2019-06-05T18:03:37Z 1505.0799999999999 2019-06-05T18:03:38Z 1505.0799999999999 2019-06-05T18:03:39Z 1504.5999999999999 2019-06-05T18:03:40Z 1503.6400000000001 2019-06-05T18:03:44Z 1502.6800000000001 2019-06-05T18:03:45Z 1502.6800000000001 2019-06-05T18:03:46Z 1502.2 2019-06-05T18:03:47Z 1501.72 2019-06-05T18:03:48Z 1501.24 2019-06-05T18:03:49Z 1498.8299999999999 2019-06-05T18:03:56Z 1495.95 2019-06-05T18:04:03Z 1494.99 2019-06-05T18:04:07Z 1494.99 2019-06-05T18:04:16Z 1494.51 2019-06-05T18:04:30Z 1494.03 2019-06-05T18:04:38Z 1492.0999999999999 2019-06-05T18:04:45Z 1492.0999999999999 2019-06-05T18:04:46Z 1492.0999999999999 2019-06-05T18:04:47Z 1492.0999999999999 2019-06-05T18:04:48Z 1492.0999999999999 2019-06-05T18:04:49Z 1492.0999999999999 2019-06-05T18:04:50Z 1491.6199999999999 2019-06-05T18:04:52Z 1491.1400000000001 2019-06-05T18:04:53Z 1491.1400000000001 2019-06-05T18:04:54Z 1487.78 2019-06-05T18:05:03Z 1485.8499999999999 2019-06-05T18:05:09Z 1483.9300000000001 2019-06-05T18:05:15Z 1482.01 2019-06-05T18:05:22Z 1480.0899999999999 2019-06-05T18:05:31Z 1478.6500000000001 2019-06-05T18:05:37Z 1475.76 2019-06-05T18:05:46Z 1474.8 2019-06-05T18:05:51Z 1472.4000000000001 2019-06-05T18:05:57Z 1471.9200000000001 2019-06-05T18:05:58Z 1470.47 2019-06-05T18:06:01Z 1469.99 2019-06-05T18:06:02Z 1469.51 2019-06-05T18:06:03Z 1469.51 2019-06-05T18:06:04Z 1469.03 2019-06-05T18:06:05Z 1465.6700000000001 2019-06-05T18:06:12Z 1465.1900000000001 2019-06-05T18:06:13Z 1464.71 2019-06-05T18:06:14Z 1464.71 2019-06-05T18:06:15Z 1464.23 2019-06-05T18:06:16Z 1463.74 2019-06-05T18:06:17Z 1461.8199999999999 2019-06-05T18:06:21Z 1461.3399999999999 2019-06-05T18:06:22Z 1460.8599999999999 2019-06-05T18:06:23Z 1460.3800000000001 2019-06-05T18:06:24Z 1459.9000000000001 2019-06-05T18:06:25Z 1459.4200000000001 2019-06-05T18:06:26Z 1459.4200000000001 2019-06-05T18:06:27Z 1458.46 2019-06-05T18:06:28Z 1458.46 2019-06-05T18:06:29Z 1455.0899999999999 2019-06-05T18:06:35Z 1454.1300000000001 2019-06-05T18:06:37Z 1453.1700000000001 2019-06-05T18:06:38Z 1451.73 2019-06-05T18:06:42Z 1451.25 2019-06-05T18:06:43Z 1450.77 2019-06-05T18:06:44Z 1450.29 2019-06-05T18:06:45Z 1449.8099999999999 2019-06-05T18:06:46Z 1446.4400000000001 2019-06-05T18:06:52Z 1446.4400000000001 2019-06-05T18:06:53Z 1444.04 2019-06-05T18:06:59Z 1441.6300000000001 2019-06-05T18:07:05Z 1441.1500000000001 2019-06-05T18:07:06Z 1438.75 2019-06-05T18:07:11Z 1438.27 2019-06-05T18:07:12Z 1438.27 2019-06-05T18:07:13Z 1436.3499999999999 2019-06-05T18:07:18Z 1432.98 2019-06-05T18:07:26Z 1429.6199999999999 2019-06-05T18:07:33Z 1426.73 2019-06-05T18:07:39Z 1424.8099999999999 2019-06-05T18:07:46Z 1423.3699999999999 2019-06-05T18:07:52Z 1420.97 2019-06-05T18:07:56Z 1420.49 2019-06-05T18:07:57Z 1418.5599999999999 2019-06-05T18:08:03Z 1416.1600000000001 2019-06-05T18:08:09Z 1416.1600000000001 2019-06-05T18:08:10Z 1415.6800000000001 2019-06-05T18:08:11Z 1415.6800000000001 2019-06-05T18:08:12Z 1415.2 2019-06-05T18:08:13Z 1415.2 2019-06-05T18:08:14Z 1415.2 2019-06-05T18:08:15Z 1414.72 2019-06-05T18:08:16Z 1414.72 2019-06-05T18:08:17Z 1413.76 2019-06-05T18:08:20Z 1413.28 2019-06-05T18:08:21Z 1410.8699999999999 2019-06-05T18:08:27Z 1410.3900000000001 2019-06-05T18:08:28Z 1407.99 2019-06-05T18:08:33Z 1405.5799999999999 2019-06-05T18:08:38Z 1405.0999999999999 2019-06-05T18:08:39Z 1404.6199999999999 2019-06-05T18:08:40Z 1403.6600000000001 2019-06-05T18:08:41Z 1403.6600000000001 2019-06-05T18:08:42Z 1400.78 2019-06-05T18:08:48Z 1396.9300000000001 2019-06-05T18:08:54Z 1394.05 2019-06-05T18:08:59Z 1392.1300000000001 2019-06-05T18:09:02Z 1391.1700000000001 2019-06-05T18:09:03Z 1390.2 2019-06-05T18:09:04Z 1389.72 2019-06-05T18:09:05Z 1389.24 2019-06-05T18:09:06Z 1389.24 2019-06-05T18:09:07Z 1388.28 2019-06-05T18:09:09Z 1387.8 2019-06-05T18:09:10Z 1387.3199999999999 2019-06-05T18:09:11Z 1386.3599999999999 2019-06-05T18:09:13Z 1383.47 2019-06-05T18:09:18Z 1380.1099999999999 2019-06-05T18:09:23Z 1377.71 2019-06-05T18:09:26Z 1377.71 2019-06-05T18:09:27Z 1376.75 2019-06-05T18:09:36Z 1374.3399999999999 2019-06-05T18:09:40Z 1372.4200000000001 2019-06-05T18:09:44Z 1370.5 2019-06-05T18:09:47Z 1370.02 2019-06-05T18:09:48Z 1369.54 2019-06-05T18:09:49Z 1369.05 2019-06-05T18:09:50Z 1369.05 2019-06-05T18:09:51Z 1368.5699999999999 2019-06-05T18:09:52Z 1368.0899999999999 2019-06-05T18:09:53Z 1367.1300000000001 2019-06-05T18:09:54Z 1367.1300000000001 2019-06-05T18:09:55Z 1366.1700000000001 2019-06-05T18:09:56Z 1365.6900000000001 2019-06-05T18:09:57Z 1365.21 2019-06-05T18:09:58Z 1361.8399999999999 2019-06-05T18:10:04Z 1358.96 2019-06-05T18:10:10Z 1358.48 2019-06-05T18:10:11Z 1357.52 2019-06-05T18:10:12Z 1356.5599999999999 2019-06-05T18:10:13Z 1355.1199999999999 2019-06-05T18:10:16Z 1355.1199999999999 2019-06-05T18:10:17Z 1354.6300000000001 2019-06-05T18:10:18Z 1354.1500000000001 2019-06-05T18:10:19Z 1354.1500000000001 2019-06-05T18:10:20Z 1354.1500000000001 2019-06-05T18:10:21Z 1353.6700000000001 2019-06-05T18:10:22Z 1353.1900000000001 2019-06-05T18:10:23Z 1352.71 2019-06-05T18:10:24Z 1352.71 2019-06-05T18:10:25Z 1352.23 2019-06-05T18:10:26Z 1352.23 2019-06-05T18:10:27Z 1351.75 2019-06-05T18:10:28Z 1347.9100000000001 2019-06-05T18:10:34Z 1347.4300000000001 2019-06-05T18:10:35Z 1346.9400000000001 2019-06-05T18:10:36Z 1346.46 2019-06-05T18:10:37Z 1345.98 2019-06-05T18:10:38Z 1345.02 2019-06-05T18:10:39Z 1342.1400000000001 2019-06-05T18:10:44Z 1339.73 2019-06-05T18:10:48Z 1339.25 2019-06-05T18:10:49Z 1335.8900000000001 2019-06-05T18:10:55Z 1335.4100000000001 2019-06-05T18:10:56Z 1334.9300000000001 2019-06-05T18:10:57Z 1334.45 2019-06-05T18:10:58Z 1333.97 2019-06-05T18:10:59Z 1333.49 2019-06-05T18:11:00Z 1333.97 2019-06-05T18:11:01Z 1333.49 2019-06-05T18:11:06Z 1333.49 2019-06-05T18:11:19Z 1333.49 2019-06-05T18:11:30Z 1333.97 2019-06-05T18:11:34Z 1333.97 2019-06-05T18:11:35Z 1333.49 2019-06-05T18:11:36Z 1333.49 2019-06-05T18:11:37Z 1333.01 2019-06-05T18:11:38Z 1333.49 2019-06-05T18:11:39Z 1333.01 2019-06-05T18:11:40Z 1329.1600000000001 2019-06-05T18:11:45Z 1325.8 2019-06-05T18:11:49Z 1323.8699999999999 2019-06-05T18:11:53Z 1320.51 2019-06-05T18:11:59Z 1320.03 2019-06-05T18:12:00Z 1319.55 2019-06-05T18:12:03Z 1317.6199999999999 2019-06-05T18:12:09Z 1317.6199999999999 2019-06-05T18:12:10Z 1316.1800000000001 2019-06-05T18:12:14Z 1315.7 2019-06-05T18:12:15Z 1315.22 2019-06-05T18:12:16Z 1314.74 2019-06-05T18:12:17Z 1312.3399999999999 2019-06-05T18:12:25Z 1311.3800000000001 2019-06-05T18:12:28Z 1311.3800000000001 2019-06-05T18:12:29Z 1310.9000000000001 2019-06-05T18:12:30Z 1310.9000000000001 2019-06-05T18:12:31Z 1310.4100000000001 2019-06-05T18:12:32Z 1309.9300000000001 2019-06-05T18:12:33Z 1309.9300000000001 2019-06-05T18:12:34Z 1308.01 2019-06-05T18:12:42Z 1308.01 2019-06-05T18:12:43Z 1307.53 2019-06-05T18:12:44Z 1306.5699999999999 2019-06-05T18:12:47Z 1306.5699999999999 2019-06-05T18:12:48Z 1306.0899999999999 2019-06-05T18:12:50Z 1306.0899999999999 2019-06-05T18:12:51Z 1306.0899999999999 2019-06-05T18:12:52Z 1306.0899999999999 2019-06-05T18:12:53Z 1306.0899999999999 2019-06-05T18:12:54Z 1306.0899999999999 2019-06-05T18:12:55Z 1306.0899999999999 2019-06-05T18:12:56Z 1306.5699999999999 2019-06-05T18:12:57Z 1306.0899999999999 2019-06-05T18:12:58Z 1306.0899999999999 2019-06-05T18:13:00Z 1306.0899999999999 2019-06-05T18:13:01Z 1306.0899999999999 2019-06-05T18:13:02Z 1306.0899999999999 2019-06-05T18:13:03Z 1306.5699999999999 2019-06-05T18:13:04Z 1306.0899999999999 2019-06-05T18:13:05Z 1306.5699999999999 2019-06-05T18:13:06Z 1308.49 2019-06-05T18:13:12Z 1309.9300000000001 2019-06-05T18:13:17Z 1312.3399999999999 2019-06-05T18:13:23Z 1312.8199999999999 2019-06-05T18:13:28Z 1311.8599999999999 2019-06-05T18:13:29Z 1311.8599999999999 2019-06-05T18:13:30Z 1311.3800000000001 2019-06-05T18:13:31Z 1311.3800000000001 2019-06-05T18:13:32Z 1311.3800000000001 2019-06-05T18:13:33Z 1310.9000000000001 2019-06-05T18:13:34Z 1309.45 2019-06-05T18:13:41Z 1308.01 2019-06-05T18:13:46Z 1308.01 2019-06-05T18:13:47Z 1308.01 2019-06-05T18:13:48Z 1308.01 2019-06-05T18:13:49Z 1307.53 2019-06-05T18:13:50Z 1307.53 2019-06-05T18:13:52Z 1307.53 2019-06-05T18:13:53Z 1308.01 2019-06-05T18:13:54Z 1308.49 2019-06-05T18:13:55Z 1308.49 2019-06-05T18:13:56Z 1308.97 2019-06-05T18:13:57Z 1311.8599999999999 2019-06-05T18:14:02Z 1312.8199999999999 2019-06-05T18:14:03Z 1313.78 2019-06-05T18:14:04Z 1314.26 2019-06-05T18:14:05Z 1316.6600000000001 2019-06-05T18:14:09Z 1318.0999999999999 2019-06-05T18:14:12Z 1318.0999999999999 2019-06-05T18:14:13Z 1318.5899999999999 2019-06-05T18:14:14Z 1318.5899999999999 2019-06-05T18:14:15Z 1319.0699999999999 2019-06-05T18:14:16Z 1319.55 2019-06-05T18:14:17Z 1320.51 2019-06-05T18:14:18Z 1323.3900000000001 2019-06-05T18:14:22Z 1324.3499999999999 2019-06-05T18:14:23Z 1324.8299999999999 2019-06-05T18:14:24Z 1328.6800000000001 2019-06-05T18:14:29Z 1328.6800000000001 2019-06-05T18:14:30Z 1329.1600000000001 2019-06-05T18:14:31Z 1329.6400000000001 2019-06-05T18:14:32Z 1330.1199999999999 2019-06-05T18:14:33Z 1330.5999999999999 2019-06-05T18:14:34Z 1331.0799999999999 2019-06-05T18:14:35Z 1331.5599999999999 2019-06-05T18:14:36Z 1332.04 2019-06-05T18:14:37Z 1333.01 2019-06-05T18:14:38Z 1335.4100000000001 2019-06-05T18:14:42Z 1336.3699999999999 2019-06-05T18:14:43Z 1336.3699999999999 2019-06-05T18:14:44Z 1336.8499999999999 2019-06-05T18:14:45Z 1337.3299999999999 2019-06-05T18:14:46Z 1337.3299999999999 2019-06-05T18:14:47Z 1337.8099999999999 2019-06-05T18:14:48Z 1338.29 2019-06-05T18:14:49Z 1339.25 2019-06-05T18:14:50Z 1340.22 2019-06-05T18:14:52Z 1340.7 2019-06-05T18:14:53Z 1341.6600000000001 2019-06-05T18:14:54Z 1342.1400000000001 2019-06-05T18:14:55Z 1342.6199999999999 2019-06-05T18:14:56Z 1343.5799999999999 2019-06-05T18:14:57Z 1344.0599999999999 2019-06-05T18:14:58Z 1346.9400000000001 2019-06-05T18:15:03Z 1347.9100000000001 2019-06-05T18:15:04Z 1348.3900000000001 2019-06-05T18:15:05Z 1348.8699999999999 2019-06-05T18:15:06Z 1349.3499999999999 2019-06-05T18:15:07Z 1349.8299999999999 2019-06-05T18:15:08Z 1350.79 2019-06-05T18:15:09Z 1351.27 2019-06-05T18:15:11Z 1351.75 2019-06-05T18:15:12Z 1352.71 2019-06-05T18:15:13Z 1353.1900000000001 2019-06-05T18:15:14Z 1353.6700000000001 2019-06-05T18:15:15Z 1353.6700000000001 2019-06-05T18:15:16Z 1354.6300000000001 2019-06-05T18:15:17Z 1355.1199999999999 2019-06-05T18:15:18Z 1355.5999999999999 2019-06-05T18:15:19Z 1356.0799999999999 2019-06-05T18:15:20Z 1357.04 2019-06-05T18:15:21Z 1358 2019-06-05T18:15:22Z 1359.4400000000001 2019-06-05T18:15:24Z 1360.4000000000001 2019-06-05T18:15:25Z 1360.8800000000001 2019-06-05T18:15:26Z 1361.3599999999999 2019-06-05T18:15:27Z 1362.3299999999999 2019-06-05T18:15:28Z 1364.25 2019-06-05T18:15:31Z 1364.73 2019-06-05T18:15:32Z 1365.21 2019-06-05T18:15:33Z 1366.6500000000001 2019-06-05T18:15:36Z 1367.1300000000001 2019-06-05T18:15:37Z 1367.1300000000001 2019-06-05T18:15:38Z 1367.6099999999999 2019-06-05T18:15:39Z 1368.0899999999999 2019-06-05T18:15:40Z 1368.5699999999999 2019-06-05T18:15:41Z 1368.5699999999999 2019-06-05T18:15:42Z 1370.02 2019-06-05T18:15:44Z 1370.02 2019-06-05T18:15:45Z 1370.5 2019-06-05T18:15:46Z 1370.5 2019-06-05T18:15:47Z 1371.46 2019-06-05T18:15:48Z 1371.9400000000001 2019-06-05T18:15:49Z 1374.3399999999999 2019-06-05T18:15:53Z 1376.75 2019-06-05T18:15:58Z 1376.75 2019-06-05T18:15:59Z 1376.75 2019-06-05T18:16:00Z 1376.75 2019-06-05T18:16:01Z 1376.75 2019-06-05T18:16:02Z 1376.75 2019-06-05T18:16:03Z 1377.23 2019-06-05T18:16:04Z 1373.8599999999999 2019-06-05T18:16:10Z 1371.9400000000001 2019-06-05T18:16:13Z 1371.46 2019-06-05T18:16:14Z 1370.98 2019-06-05T18:16:15Z 1370.5 2019-06-05T18:16:16Z 1370.02 2019-06-05T18:16:17Z 1369.05 2019-06-05T18:16:18Z 1369.05 2019-06-05T18:16:19Z 1368.5699999999999 2019-06-05T18:16:20Z 1365.21 2019-06-05T18:16:26Z 1365.21 2019-06-05T18:16:27Z 1364.25 2019-06-05T18:16:28Z 1363.77 2019-06-05T18:16:29Z 1363.29 2019-06-05T18:16:30Z 1362.8099999999999 2019-06-05T18:16:31Z 1362.3299999999999 2019-06-05T18:16:32Z 1361.8399999999999 2019-06-05T18:16:33Z 1358.96 2019-06-05T18:16:37Z 1355.5999999999999 2019-06-05T18:16:41Z 1354.1500000000001 2019-06-05T18:16:43Z 1353.6700000000001 2019-06-05T18:16:44Z 1353.1900000000001 2019-06-05T18:16:45Z 1352.71 2019-06-05T18:16:46Z 1351.75 2019-06-05T18:16:47Z 1350.79 2019-06-05T18:16:48Z 1348.8699999999999 2019-06-05T18:16:50Z 1348.3900000000001 2019-06-05T18:16:51Z 1347.4300000000001 2019-06-05T18:16:52Z 1347.4300000000001 2019-06-05T18:16:53Z 1347.4300000000001 2019-06-05T18:16:54Z 1346.9400000000001 2019-06-05T18:16:55Z 1344.0599999999999 2019-06-05T18:17:00Z 1343.5799999999999 2019-06-05T18:17:01Z 1343.0999999999999 2019-06-05T18:17:02Z 1342.1400000000001 2019-06-05T18:17:03Z 1341.6600000000001 2019-06-05T18:17:04Z 1341.1800000000001 2019-06-05T18:17:05Z 1337.8099999999999 2019-06-05T18:17:10Z 1336.8499999999999 2019-06-05T18:17:11Z 1335.8900000000001 2019-06-05T18:17:12Z 1334.9300000000001 2019-06-05T18:17:13Z 1334.45 2019-06-05T18:17:14Z 1333.97 2019-06-05T18:17:15Z 1333.97 2019-06-05T18:17:16Z 1333.01 2019-06-05T18:17:17Z 1331.0799999999999 2019-06-05T18:17:20Z 1330.1199999999999 2019-06-05T18:17:21Z 1329.6400000000001 2019-06-05T18:17:22Z 1329.1600000000001 2019-06-05T18:17:23Z 1328.2 2019-06-05T18:17:24Z 1326.28 2019-06-05T18:17:26Z 1325.3099999999999 2019-06-05T18:17:27Z 1324.3499999999999 2019-06-05T18:17:28Z 1323.8699999999999 2019-06-05T18:17:29Z 1323.8699999999999 2019-06-05T18:17:30Z 1323.8699999999999 2019-06-05T18:17:31Z 1323.3900000000001 2019-06-05T18:17:32Z 1322.4300000000001 2019-06-05T18:17:33Z 1321.95 2019-06-05T18:17:34Z 1320.51 2019-06-05T18:17:36Z 1319.55 2019-06-05T18:17:37Z 1318.5899999999999 2019-06-05T18:17:38Z 1318.0999999999999 2019-06-05T18:17:39Z 1317.6199999999999 2019-06-05T18:17:40Z 1317.1400000000001 2019-06-05T18:17:41Z 1316.1800000000001 2019-06-05T18:17:42Z 1315.7 2019-06-05T18:17:43Z 1314.74 2019-06-05T18:17:44Z 1314.26 2019-06-05T18:17:45Z 1313.3 2019-06-05T18:17:46Z 1311.8599999999999 2019-06-05T18:17:48Z 1311.8599999999999 2019-06-05T18:17:49Z 1309.45 2019-06-05T18:17:52Z 1309.45 2019-06-05T18:17:53Z 1309.45 2019-06-05T18:17:54Z 1308.49 2019-06-05T18:17:55Z 1308.49 2019-06-05T18:17:56Z 1307.53 2019-06-05T18:17:57Z 1307.53 2019-06-05T18:17:59Z 1306.0899999999999 2019-06-05T18:18:01Z 1305.6099999999999 2019-06-05T18:18:02Z 1305.6099999999999 2019-06-05T18:18:03Z 1305.6099999999999 2019-06-05T18:18:04Z 1305.1300000000001 2019-06-05T18:18:05Z 1304.6500000000001 2019-06-05T18:18:06Z 1303.6900000000001 2019-06-05T18:18:07Z 1303.2 2019-06-05T18:18:08Z 1302.72 2019-06-05T18:18:09Z 1302.24 2019-06-05T18:18:10Z 1301.76 2019-06-05T18:18:11Z 1301.28 2019-06-05T18:18:12Z 1300.3199999999999 2019-06-05T18:18:13Z 1299.8399999999999 2019-06-05T18:18:14Z 1298.8800000000001 2019-06-05T18:18:15Z 1298.4000000000001 2019-06-05T18:18:16Z 1297.4400000000001 2019-06-05T18:18:17Z 1296.96 2019-06-05T18:18:18Z 1293.5899999999999 2019-06-05T18:18:22Z 1290.71 2019-06-05T18:18:26Z 1289.75 2019-06-05T18:18:27Z 1286.3800000000001 2019-06-05T18:18:32Z 1284.46 2019-06-05T18:18:34Z 1283.98 2019-06-05T18:18:35Z 1283.02 2019-06-05T18:18:36Z 1281.0899999999999 2019-06-05T18:18:39Z 1280.6099999999999 2019-06-05T18:18:40Z 1281.0899999999999 2019-06-05T18:18:41Z 1281.5699999999999 2019-06-05T18:18:42Z 1281.5699999999999 2019-06-05T18:18:43Z 1282.54 2019-06-05T18:18:44Z 1283.02 2019-06-05T18:18:45Z 1283.5 2019-06-05T18:18:46Z 1283.98 2019-06-05T18:18:47Z 1283.98 2019-06-05T18:18:48Z 1281.5699999999999 2019-06-05T18:18:53Z 1281.0899999999999 2019-06-05T18:18:54Z 1280.6099999999999 2019-06-05T18:18:55Z 1280.1300000000001 2019-06-05T18:18:56Z 1279.1700000000001 2019-06-05T18:18:57Z 1278.21 2019-06-05T18:18:58Z 1277.73 2019-06-05T18:18:59Z 1274.3599999999999 2019-06-05T18:19:04Z 1271.96 2019-06-05T18:19:07Z 1271.48 2019-06-05T18:19:08Z 1270.52 2019-06-05T18:19:09Z 1269.5599999999999 2019-06-05T18:19:10Z 1268.5999999999999 2019-06-05T18:19:11Z 1268.1199999999999 2019-06-05T18:19:12Z 1264.27 2019-06-05T18:19:17Z 1260.9100000000001 2019-06-05T18:19:23Z 1259.9400000000001 2019-06-05T18:19:28Z 1258.5 2019-06-05T18:19:33Z 1254.6600000000001 2019-06-05T18:19:39Z 1251.29 2019-06-05T18:19:44Z 1249.8499999999999 2019-06-05T18:19:49Z 1247.9300000000001 2019-06-05T18:19:53Z 1247.9300000000001 2019-06-05T18:19:54Z 1247.45 2019-06-05T18:19:55Z 1246.01 2019-06-05T18:19:58Z 1243.5999999999999 2019-06-05T18:20:02Z 1243.5999999999999 2019-06-05T18:20:03Z 1243.5999999999999 2019-06-05T18:20:04Z 1243.5999999999999 2019-06-05T18:20:05Z 1243.1199999999999 2019-06-05T18:20:06Z 1242.6400000000001 2019-06-05T18:20:09Z 1241.6800000000001 2019-06-05T18:20:11Z 1238.8 2019-06-05T18:20:16Z 1237.8299999999999 2019-06-05T18:20:17Z 1236.8699999999999 2019-06-05T18:20:18Z 1235.9100000000001 2019-06-05T18:20:19Z 1235.9100000000001 2019-06-05T18:20:20Z 1235.9100000000001 2019-06-05T18:20:21Z 1235.9100000000001 2019-06-05T18:20:22Z 1235.4300000000001 2019-06-05T18:20:23Z 1234.95 2019-06-05T18:20:24Z 1234.47 2019-06-05T18:20:25Z 1233.51 2019-06-05T18:20:26Z 1232.55 2019-06-05T18:20:27Z 1231.5899999999999 2019-06-05T18:20:28Z 1231.1099999999999 2019-06-05T18:20:29Z 1231.1099999999999 2019-06-05T18:20:30Z 1231.1099999999999 2019-06-05T18:20:31Z 1230.6199999999999 2019-06-05T18:20:32Z 1230.1400000000001 2019-06-05T18:20:33Z 1229.6600000000001 2019-06-05T18:20:34Z 1229.6600000000001 2019-06-05T18:20:35Z 1229.1800000000001 2019-06-05T18:20:36Z 1229.1800000000001 2019-06-05T18:20:37Z 1226.78 2019-06-05T18:20:42Z 1223.4200000000001 2019-06-05T18:20:45Z 1221.97 2019-06-05T18:20:47Z 1221.01 2019-06-05T18:20:48Z 1220.53 2019-06-05T18:20:49Z 1219.5699999999999 2019-06-05T18:20:50Z 1219.0899999999999 2019-06-05T18:20:51Z 1218.6099999999999 2019-06-05T18:20:52Z 1217.6500000000001 2019-06-05T18:20:53Z 1216.6900000000001 2019-06-05T18:20:54Z 1215.24 2019-06-05T18:20:56Z 1214.28 2019-06-05T18:20:57Z 1213.8 2019-06-05T18:20:58Z 1212.8399999999999 2019-06-05T18:20:59Z 1212.3599999999999 2019-06-05T18:21:00Z 1211.4000000000001 2019-06-05T18:21:01Z 1210.9200000000001 2019-06-05T18:21:02Z 1209.96 2019-06-05T18:21:03Z 1209 2019-06-05T18:21:04Z 1208.51 2019-06-05T18:21:05Z 1207.55 2019-06-05T18:21:06Z 1206.5899999999999 2019-06-05T18:21:07Z 1206.5899999999999 2019-06-05T18:21:08Z 1206.1099999999999 2019-06-05T18:21:09Z 1205.6300000000001 2019-06-05T18:21:10Z 1205.1500000000001 2019-06-05T18:21:11Z 1205.1500000000001 2019-06-05T18:21:12Z 1204.6700000000001 2019-06-05T18:21:13Z 1204.1900000000001 2019-06-05T18:21:14Z 1203.71 2019-06-05T18:21:15Z 1202.75 2019-06-05T18:21:16Z 1202.75 2019-06-05T18:21:17Z 1202.27 2019-06-05T18:21:18Z 1200.8199999999999 2019-06-05T18:21:21Z 1200.3399999999999 2019-06-05T18:21:22Z 1199.8599999999999 2019-06-05T18:21:23Z 1199.3800000000001 2019-06-05T18:21:24Z 1198.9000000000001 2019-06-05T18:21:25Z 1198.4200000000001 2019-06-05T18:21:26Z 1197.46 2019-06-05T18:21:28Z 1196.98 2019-06-05T18:21:29Z 1196.5 2019-06-05T18:21:30Z 1196.5 2019-06-05T18:21:31Z 1195.54 2019-06-05T18:21:32Z 1195.54 2019-06-05T18:21:33Z 1195.0599999999999 2019-06-05T18:21:34Z 1194.5799999999999 2019-06-05T18:21:35Z 1194.0899999999999 2019-06-05T18:21:36Z 1193.6099999999999 2019-06-05T18:21:37Z 1193.1300000000001 2019-06-05T18:21:38Z 1192.1700000000001 2019-06-05T18:21:39Z 1188.8099999999999 2019-06-05T18:21:43Z 1188.3299999999999 2019-06-05T18:21:44Z 1187.8499999999999 2019-06-05T18:21:45Z 1187.3699999999999 2019-06-05T18:21:46Z 1186.8800000000001 2019-06-05T18:21:47Z 1187.3699999999999 2019-06-05T18:21:48Z 1186.8800000000001 2019-06-05T18:21:49Z 1186.8800000000001 2019-06-05T18:21:50Z 1183.52 2019-06-05T18:21:58Z 1180.1600000000001 2019-06-05T18:22:02Z 1176.3099999999999 2019-06-05T18:22:05Z 1173.4300000000001 2019-06-05T18:22:09Z 1170.0599999999999 2019-06-05T18:22:14Z 1169.5799999999999 2019-06-05T18:22:19Z 1166.22 2019-06-05T18:22:24Z 1164.77 2019-06-05T18:22:26Z 1164.29 2019-06-05T18:22:27Z 1162.8499999999999 2019-06-05T18:22:29Z 1160.9300000000001 2019-06-05T18:22:31Z 1158.05 2019-06-05T18:22:35Z 1155.1600000000001 2019-06-05T18:22:39Z 1151.8 2019-06-05T18:22:43Z 1148.4300000000001 2019-06-05T18:22:46Z 1145.55 2019-06-05T18:22:49Z 1141.7 2019-06-05T18:22:53Z 1138.3399999999999 2019-06-05T18:22:57Z 1135.45 2019-06-05T18:23:00Z 1132.0899999999999 2019-06-05T18:23:04Z 1128.24 2019-06-05T18:23:08Z 1124.8800000000001 2019-06-05T18:23:11Z 1123.9200000000001 2019-06-05T18:23:12Z 1122.48 2019-06-05T18:23:13Z 1122 2019-06-05T18:23:14Z 1121.03 2019-06-05T18:23:15Z 1120.0699999999999 2019-06-05T18:23:16Z 1119.1099999999999 2019-06-05T18:23:17Z 1118.1500000000001 2019-06-05T18:23:18Z 1117.1900000000001 2019-06-05T18:23:19Z 1113.3399999999999 2019-06-05T18:23:22Z 1112.3800000000001 2019-06-05T18:23:23Z 1111.9000000000001 2019-06-05T18:23:24Z 1110.9400000000001 2019-06-05T18:23:25Z 1110.46 2019-06-05T18:23:26Z 1109.98 2019-06-05T18:23:27Z 1109.02 2019-06-05T18:23:28Z 1110.9400000000001 2019-06-05T18:23:34Z 1111.9000000000001 2019-06-05T18:23:35Z 1115.27 2019-06-05T18:23:40Z 1117.6700000000001 2019-06-05T18:23:44Z 1118.6300000000001 2019-06-05T18:23:45Z 1119.5899999999999 2019-06-05T18:23:47Z 1120.0699999999999 2019-06-05T18:23:48Z 1123.9200000000001 2019-06-05T18:23:53Z 1126.3199999999999 2019-06-05T18:23:56Z 1126.8 2019-06-05T18:23:57Z 1130.1700000000001 2019-06-05T18:24:01Z 1132.0899999999999 2019-06-05T18:24:04Z 1132.5699999999999 2019-06-05T18:24:05Z 1133.05 2019-06-05T18:24:06Z 1133.53 2019-06-05T18:24:07Z 1134.01 2019-06-05T18:24:08Z 1134.49 2019-06-05T18:24:09Z 1135.45 2019-06-05T18:24:10Z 1135.9400000000001 2019-06-05T18:24:11Z 1136.9000000000001 2019-06-05T18:24:12Z 1140.26 2019-06-05T18:24:16Z 1143.6300000000001 2019-06-05T18:24:21Z 1144.5899999999999 2019-06-05T18:24:22Z 1145.55 2019-06-05T18:24:23Z 1146.03 2019-06-05T18:24:24Z 1146.99 2019-06-05T18:24:25Z 1147.95 2019-06-05T18:24:26Z 1148.9100000000001 2019-06-05T18:24:27Z 1149.3900000000001 2019-06-05T18:24:28Z 1149.8699999999999 2019-06-05T18:24:29Z 1151.3199999999999 2019-06-05T18:24:32Z 1152.28 2019-06-05T18:24:34Z 1152.76 2019-06-05T18:24:35Z 1153.24 2019-06-05T18:24:36Z 1156.1199999999999 2019-06-05T18:24:41Z 1156.5999999999999 2019-06-05T18:24:42Z 1156.5999999999999 2019-06-05T18:24:43Z 1156.5999999999999 2019-06-05T18:24:44Z 1157.0799999999999 2019-06-05T18:24:45Z 1159.49 2019-06-05T18:24:51Z 1159.01 2019-06-05T18:24:53Z 1158.53 2019-06-05T18:24:54Z 1158.05 2019-06-05T18:24:55Z 1154.6800000000001 2019-06-05T18:25:01Z 1152.76 2019-06-05T18:25:04Z 1152.28 2019-06-05T18:25:05Z 1151.8 2019-06-05T18:25:06Z 1150.8399999999999 2019-06-05T18:25:07Z 1149.8699999999999 2019-06-05T18:25:08Z 1149.3900000000001 2019-06-05T18:25:09Z 1148.4300000000001 2019-06-05T18:25:10Z 1145.55 2019-06-05T18:25:15Z 1144.5899999999999 2019-06-05T18:25:16Z 1143.6300000000001 2019-06-05T18:25:18Z 1143.1400000000001 2019-06-05T18:25:19Z 1141.7 2019-06-05T18:25:21Z 1140.74 2019-06-05T18:25:23Z 1139.78 2019-06-05T18:25:24Z 1139.3 2019-06-05T18:25:25Z 1138.3399999999999 2019-06-05T18:25:26Z 1137.8599999999999 2019-06-05T18:25:27Z 1137.3800000000001 2019-06-05T18:25:28Z 1136.4200000000001 2019-06-05T18:25:29Z 1135.9400000000001 2019-06-05T18:25:30Z 1132.5699999999999 2019-06-05T18:25:34Z 1132.0899999999999 2019-06-05T18:25:35Z 1131.6099999999999 2019-06-05T18:25:36Z 1130.6500000000001 2019-06-05T18:25:37Z 1130.1700000000001 2019-06-05T18:25:38Z 1129.6900000000001 2019-06-05T18:25:39Z 1129.21 2019-06-05T18:25:40Z 1128.73 2019-06-05T18:25:41Z 1127.28 2019-06-05T18:25:44Z 1125.3599999999999 2019-06-05T18:25:47Z 1124.4000000000001 2019-06-05T18:25:48Z 1123.9200000000001 2019-06-05T18:25:49Z 1122.96 2019-06-05T18:25:50Z 1122.96 2019-06-05T18:25:51Z 1122.48 2019-06-05T18:25:52Z 1120.55 2019-06-05T18:25:55Z 1120.0699999999999 2019-06-05T18:25:56Z 1119.5899999999999 2019-06-05T18:25:57Z 1119.1099999999999 2019-06-05T18:25:58Z 1118.1500000000001 2019-06-05T18:25:59Z 1117.6700000000001 2019-06-05T18:26:00Z 1116.71 2019-06-05T18:26:01Z 1115.75 2019-06-05T18:26:02Z 1115.27 2019-06-05T18:26:03Z 1114.79 2019-06-05T18:26:04Z 1114.3099999999999 2019-06-05T18:26:05Z 1114.3099999999999 2019-06-05T18:26:06Z 1115.27 2019-06-05T18:26:07Z 1115.27 2019-06-05T18:26:08Z 1115.75 2019-06-05T18:26:09Z 1115.75 2019-06-05T18:26:10Z 1115.75 2019-06-05T18:26:13Z 1115.75 2019-06-05T18:26:14Z 1115.75 2019-06-05T18:26:15Z 1115.75 2019-06-05T18:26:16Z 1115.75 2019-06-05T18:26:17Z 1115.75 2019-06-05T18:26:18Z 1116.23 2019-06-05T18:26:19Z 1116.23 2019-06-05T18:26:20Z 1116.23 2019-06-05T18:26:21Z 1116.71 2019-06-05T18:26:22Z 1116.71 2019-06-05T18:26:23Z 1116.71 2019-06-05T18:26:24Z 1116.71 2019-06-05T18:26:25Z 1116.71 2019-06-05T18:26:26Z 1115.27 2019-06-05T18:26:30Z 1115.27 2019-06-05T18:26:31Z 1115.27 2019-06-05T18:26:32Z 1114.79 2019-06-05T18:26:33Z 1115.27 2019-06-05T18:26:34Z 1114.79 2019-06-05T18:26:35Z 1114.3099999999999 2019-06-05T18:26:42Z 1113.3399999999999 2019-06-05T18:26:50Z 1112.3800000000001 2019-06-05T18:26:57Z 1111.9000000000001 2019-06-05T18:27:05Z 1111.4200000000001 2019-06-05T18:27:07Z 1110.9400000000001 2019-06-05T18:27:08Z 1110.9400000000001 2019-06-05T18:27:10Z 1110.9400000000001 2019-06-05T18:27:12Z 1110.9400000000001 2019-06-05T18:27:13Z 1110.9400000000001 2019-06-05T18:27:14Z 1111.4200000000001 2019-06-05T18:27:15Z 1110.9400000000001 2019-06-05T18:27:16Z 1110.9400000000001 2019-06-05T18:27:17Z 1110.9400000000001 2019-06-05T18:27:18Z 1110.46 2019-06-05T18:27:20Z 1109.98 2019-06-05T18:27:27Z 1109.5 2019-06-05T18:27:28Z 1109.5 2019-06-05T18:27:30Z 1109.5 2019-06-05T18:27:31Z 1109.98 2019-06-05T18:27:32Z 1109.5 2019-06-05T18:27:34Z 1109.02 2019-06-05T18:27:35Z 1109.02 2019-06-05T18:27:36Z 1109.02 2019-06-05T18:27:37Z 1108.54 2019-06-05T18:27:38Z 1108.54 2019-06-05T18:27:39Z 1108.54 2019-06-05T18:27:40Z 1108.0599999999999 2019-06-05T18:27:41Z 1108.0599999999999 2019-06-05T18:27:42Z 1108.54 2019-06-05T18:27:43Z 1108.54 2019-06-05T18:27:44Z 1108.54 2019-06-05T18:27:45Z 1109.02 2019-06-05T18:27:46Z 1109.5 2019-06-05T18:27:47Z 1109.02 2019-06-05T18:27:49Z 1109.02 2019-06-05T18:27:50Z 1108.54 2019-06-05T18:27:51Z 1108.54 2019-06-05T18:27:52Z 1108.54 2019-06-05T18:27:53Z 1108.54 2019-06-05T18:27:54Z 1109.02 2019-06-05T18:27:55Z 1109.5 2019-06-05T18:27:56Z 1109.02 2019-06-05T18:27:57Z 1109.5 2019-06-05T18:27:58Z 1109.5 2019-06-05T18:27:59Z 1109.5 2019-06-05T18:28:00Z 1109.5 2019-06-05T18:28:01Z 1109.98 2019-06-05T18:28:02Z 1110.46 2019-06-05T18:28:03Z 1110.9400000000001 2019-06-05T18:28:04Z 1111.4200000000001 2019-06-05T18:28:05Z 1111.4200000000001 2019-06-05T18:28:06Z 1111.9000000000001 2019-06-05T18:28:07Z 1111.9000000000001 2019-06-05T18:28:10Z 1111.4200000000001 2019-06-05T18:28:11Z 1111.4200000000001 2019-06-05T18:28:12Z 1111.4200000000001 2019-06-05T18:28:13Z 1111.4200000000001 2019-06-05T18:28:14Z 1111.4200000000001 2019-06-05T18:28:19Z 1111.4200000000001 2019-06-05T18:28:20Z 1111.9000000000001 2019-06-05T18:28:28Z 1110.9400000000001 2019-06-05T18:28:34Z 1110.9400000000001 2019-06-05T18:28:35Z 1110.9400000000001 2019-06-05T18:28:36Z 1111.4200000000001 2019-06-05T18:28:37Z 1111.4200000000001 2019-06-05T18:28:38Z 1111.9000000000001 2019-06-05T18:28:39Z 1111.9000000000001 2019-06-05T18:28:41Z 1111.4200000000001 2019-06-05T18:28:42Z 1109.98 2019-06-05T18:28:46Z 1109.98 2019-06-05T18:28:51Z 1109.5 2019-06-05T18:28:52Z 1109.02 2019-06-05T18:28:53Z 1108.0599999999999 2019-06-05T18:28:54Z 1107.5799999999999 2019-06-05T18:28:55Z 1107.0999999999999 2019-06-05T18:28:56Z 1106.1300000000001 2019-06-05T18:28:57Z 1105.6500000000001 2019-06-05T18:28:58Z 1104.6900000000001 2019-06-05T18:29:00Z 1105.1700000000001 2019-06-05T18:29:02Z 1104.6900000000001 2019-06-05T18:29:03Z 1105.6500000000001 2019-06-05T18:29:04Z 1105.6500000000001 2019-06-05T18:29:06Z 1105.6500000000001 2019-06-05T18:29:07Z 1103.25 2019-06-05T18:29:13Z 1100.3699999999999 2019-06-05T18:29:18Z 1099.8900000000001 2019-06-05T18:29:19Z 1099.4000000000001 2019-06-05T18:29:20Z 1098.4400000000001 2019-06-05T18:29:21Z 1097.96 2019-06-05T18:29:22Z 1097.48 2019-06-05T18:29:24Z 1096.52 2019-06-05T18:29:25Z 1095.5599999999999 2019-06-05T18:29:27Z 1094.5999999999999 2019-06-05T18:29:28Z 1094.5999999999999 2019-06-05T18:29:29Z 1094.1199999999999 2019-06-05T18:29:30Z 1093.6400000000001 2019-06-05T18:29:31Z 1093.6400000000001 2019-06-05T18:29:32Z 1093.1600000000001 2019-06-05T18:29:33Z 1092.6800000000001 2019-06-05T18:29:34Z 1092.2 2019-06-05T18:29:35Z 1091.71 2019-06-05T18:29:36Z 1090.75 2019-06-05T18:29:37Z 1090.27 2019-06-05T18:29:38Z 1089.3099999999999 2019-06-05T18:29:39Z 1088.3499999999999 2019-06-05T18:29:40Z 1087.3900000000001 2019-06-05T18:29:41Z 1086.4300000000001 2019-06-05T18:29:42Z 1084.99 2019-06-05T18:29:43Z 1083.54 2019-06-05T18:29:44Z 1083.54 2019-06-05T18:29:45Z 1082.5799999999999 2019-06-05T18:29:46Z 1082.5799999999999 2019-06-05T18:29:47Z 1082.0999999999999 2019-06-05T18:29:48Z 1081.6199999999999 2019-06-05T18:29:49Z 1081.1400000000001 2019-06-05T18:29:50Z 1081.1400000000001 2019-06-05T18:29:51Z 1077.78 2019-06-05T18:29:56Z 1077.29 2019-06-05T18:29:57Z 1075.8499999999999 2019-06-05T18:29:59Z 1074.8900000000001 2019-06-05T18:30:00Z 1073.9300000000001 2019-06-05T18:30:01Z 1073.45 2019-06-05T18:30:02Z 1072.49 2019-06-05T18:30:03Z 1071.53 2019-06-05T18:30:04Z 1067.2 2019-06-05T18:30:07Z 1063.3599999999999 2019-06-05T18:30:10Z 1061.9100000000001 2019-06-05T18:30:11Z 1060.47 2019-06-05T18:30:12Z 1057.5899999999999 2019-06-05T18:30:14Z 1054.22 2019-06-05T18:30:16Z 1049.9000000000001 2019-06-05T18:30:19Z 1047.97 2019-06-05T18:30:20Z 1046.05 2019-06-05T18:30:21Z 1045.0899999999999 2019-06-05T18:30:22Z 1043.6500000000001 2019-06-05T18:30:23Z 1039.3199999999999 2019-06-05T18:30:25Z 1035.96 2019-06-05T18:30:27Z 1032.5899999999999 2019-06-05T18:30:29Z 1029.23 2019-06-05T18:30:31Z 1025.3800000000001 2019-06-05T18:30:34Z 1024.4200000000001 2019-06-05T18:30:35Z 1024.4200000000001 2019-06-05T18:30:36Z 1023.46 2019-06-05T18:30:37Z 1022.02 2019-06-05T18:30:38Z 1021.54 2019-06-05T18:30:39Z 1020.58 2019-06-05T18:30:40Z 1019.62 2019-06-05T18:30:41Z 1018.17 2019-06-05T18:30:42Z 1017.21 2019-06-05T18:30:43Z 1016.25 2019-06-05T18:30:44Z 1015.77 2019-06-05T18:30:46Z 1015.29 2019-06-05T18:30:50Z 1015.29 2019-06-05T18:30:51Z 1015.29 2019-06-05T18:30:52Z 1014.33 2019-06-05T18:30:53Z 1013.37 2019-06-05T18:30:54Z 1012.89 2019-06-05T18:30:55Z 1012.41 2019-06-05T18:30:56Z 1010.96 2019-06-05T18:30:57Z 1006.64 2019-06-05T18:31:00Z 1005.2 2019-06-05T18:31:01Z 1003.75 2019-06-05T18:31:02Z 1003.75 2019-06-05T18:31:03Z 1002.79 2019-06-05T18:31:04Z 1002.3099999999999 2019-06-05T18:31:05Z 1001.83 2019-06-05T18:31:06Z 1001.35 2019-06-05T18:31:07Z 1000.87 2019-06-05T18:31:08Z 1000.39 2019-06-05T18:31:09Z 999.42999999999995 2019-06-05T18:31:10Z 998.95000000000005 2019-06-05T18:31:11Z 998.47000000000003 2019-06-05T18:31:12Z 997.99000000000001 2019-06-05T18:31:13Z 997.50999999999999 2019-06-05T18:31:14Z 997.01999999999998 2019-06-05T18:31:15Z 997.01999999999998 2019-06-05T18:31:16Z 996.53999999999996 2019-06-05T18:31:17Z 995.58000000000004 2019-06-05T18:31:18Z 994.13999999999999 2019-06-05T18:31:19Z 992.70000000000005 2019-06-05T18:31:20Z 991.25999999999999 2019-06-05T18:31:21Z 989.33000000000004 2019-06-05T18:31:22Z 987.88999999999999 2019-06-05T18:31:23Z 984.52999999999997 2019-06-05T18:31:25Z 980.67999999999995 2019-06-05T18:31:27Z 978.75999999999999 2019-06-05T18:31:28Z 977.32000000000005 2019-06-05T18:31:29Z 976.84000000000003 2019-06-05T18:31:30Z 976.36000000000001 2019-06-05T18:31:31Z 975.88 2019-06-05T18:31:32Z 974.90999999999997 2019-06-05T18:31:33Z 974.42999999999995 2019-06-05T18:31:34Z 973.95000000000005 2019-06-05T18:31:35Z 972.99000000000001 2019-06-05T18:31:36Z 970.59000000000003 2019-06-05T18:31:39Z 966.74000000000001 2019-06-05T18:31:41Z 964.82000000000005 2019-06-05T18:31:43Z 964.34000000000003 2019-06-05T18:31:44Z 963.86000000000001 2019-06-05T18:31:45Z 963.86000000000001 2019-06-05T18:31:46Z 963.38 2019-06-05T18:31:47Z 962.89999999999998 2019-06-05T18:31:48Z 962.41999999999996 2019-06-05T18:31:49Z 957.61000000000001 2019-06-05T18:31:53Z 956.16999999999996 2019-06-05T18:31:54Z 954.73000000000002 2019-06-05T18:31:55Z 953.76999999999998 2019-06-05T18:31:56Z 952.79999999999995 2019-06-05T18:31:57Z 952.32000000000005 2019-06-05T18:31:58Z 952.32000000000005 2019-06-05T18:31:59Z 951.36000000000001 2019-06-05T18:32:00Z 950.88 2019-06-05T18:32:01Z 949.44000000000005 2019-06-05T18:32:03Z 948.48000000000002 2019-06-05T18:32:04Z 948 2019-06-05T18:32:05Z 947.03999999999996 2019-06-05T18:32:06Z 946.07000000000005 2019-06-05T18:32:07Z 945.59000000000003 2019-06-05T18:32:08Z 943.66999999999996 2019-06-05T18:32:10Z 942.23000000000002 2019-06-05T18:32:11Z 940.30999999999995 2019-06-05T18:32:13Z 939.83000000000004 2019-06-05T18:32:14Z 935.98000000000002 2019-06-05T18:32:17Z 933.58000000000004 2019-06-05T18:32:19Z 932.62 2019-06-05T18:32:20Z 931.64999999999998 2019-06-05T18:32:21Z 931.16999999999996 2019-06-05T18:32:22Z 930.69000000000005 2019-06-05T18:32:23Z 929.73000000000002 2019-06-05T18:32:24Z 925.88999999999999 2019-06-05T18:32:26Z 924.45000000000005 2019-06-05T18:32:27Z 923 2019-06-05T18:32:28Z 921.55999999999995 2019-06-05T18:32:29Z 918.67999999999995 2019-06-05T18:32:31Z 916.75 2019-06-05T18:32:32Z 913.38999999999999 2019-06-05T18:32:34Z 911.47000000000003 2019-06-05T18:32:36Z 911.47000000000003 2019-06-05T18:32:37Z 907.13999999999999 2019-06-05T18:32:39Z 902.82000000000005 2019-06-05T18:32:41Z 899.92999999999995 2019-06-05T18:32:43Z 898.97000000000003 2019-06-05T18:32:44Z 898.00999999999999 2019-06-05T18:32:45Z 896.09000000000003 2019-06-05T18:32:46Z 894.63999999999999 2019-06-05T18:32:47Z 890.79999999999995 2019-06-05T18:32:49Z 888.88 2019-06-05T18:32:50Z 887.42999999999995 2019-06-05T18:32:51Z 886.47000000000003 2019-06-05T18:32:52Z 885.99000000000001 2019-06-05T18:32:53Z 885.02999999999997 2019-06-05T18:32:54Z 881.66999999999996 2019-06-05T18:32:57Z 878.29999999999995 2019-06-05T18:32:59Z 877.34000000000003 2019-06-05T18:33:00Z 874.94000000000005 2019-06-05T18:33:03Z 871.57000000000005 2019-06-05T18:33:06Z 868.69000000000005 2019-06-05T18:33:08Z 864.84000000000003 2019-06-05T18:33:11Z 862.91999999999996 2019-06-05T18:33:12Z 861 2019-06-05T18:33:13Z 858.11000000000001 2019-06-05T18:33:14Z 854.75 2019-06-05T18:33:15Z 852.35000000000002 2019-06-05T18:33:16Z 848.98000000000002 2019-06-05T18:33:17Z 844.65999999999997 2019-06-05T18:33:19Z 840.33000000000004 2019-06-05T18:33:21Z 836.96000000000004 2019-06-05T18:33:22Z 833.60000000000002 2019-06-05T18:33:25Z 833.12 2019-06-05T18:33:26Z 829.75999999999999 2019-06-05T18:33:30Z 827.35000000000002 2019-06-05T18:33:32Z 825.90999999999997 2019-06-05T18:33:33Z 824.47000000000003 2019-06-05T18:33:34Z 821.58000000000004 2019-06-05T18:33:36Z 820.13999999999999 2019-06-05T18:33:37Z 818.70000000000005 2019-06-05T18:33:40Z 818.22000000000003 2019-06-05T18:33:41Z 818.22000000000003 2019-06-05T18:33:42Z 818.22000000000003 2019-06-05T18:33:43Z 816.77999999999997 2019-06-05T18:33:44Z 815.82000000000005 2019-06-05T18:33:45Z 814.85000000000002 2019-06-05T18:33:46Z 811.49000000000001 2019-06-05T18:33:48Z 811.00999999999999 2019-06-05T18:33:49Z 810.04999999999995 2019-06-05T18:33:50Z 807.15999999999997 2019-06-05T18:33:53Z 805.72000000000003 2019-06-05T18:33:57Z 805.72000000000003 2019-06-05T18:33:58Z 805.24000000000001 2019-06-05T18:33:59Z 805.72000000000003 2019-06-05T18:34:01Z 805.24000000000001 2019-06-05T18:34:02Z 802.36000000000001 2019-06-05T18:34:05Z 800.91999999999996 2019-06-05T18:34:07Z 799.95000000000005 2019-06-05T18:34:08Z 799.47000000000003 2019-06-05T18:34:09Z 798.02999999999997 2019-06-05T18:34:10Z 797.07000000000005 2019-06-05T18:34:11Z 796.59000000000003 2019-06-05T18:34:12Z 796.59000000000003 2019-06-05T18:34:13Z 798.02999999999997 2019-06-05T18:34:19Z 797.54999999999995 2019-06-05T18:34:20Z 794.19000000000005 2019-06-05T18:34:25Z 791.77999999999997 2019-06-05T18:34:27Z 788.41999999999996 2019-06-05T18:34:30Z 786.5 2019-06-05T18:34:32Z 783.61000000000001 2019-06-05T18:34:33Z 784.09000000000003 2019-06-05T18:34:34Z 779.28999999999996 2019-06-05T18:34:37Z 776.39999999999998 2019-06-05T18:34:39Z 772.08000000000004 2019-06-05T18:34:41Z 768.71000000000004 2019-06-05T18:34:43Z 766.30999999999995 2019-06-05T18:34:45Z 765.83000000000004 2019-06-05T18:34:46Z 765.35000000000002 2019-06-05T18:34:50Z 764.87 2019-06-05T18:34:51Z 761.01999999999998 2019-06-05T18:34:55Z 758.13999999999999 2019-06-05T18:34:57Z 755.73000000000002 2019-06-05T18:34:58Z 755.25 2019-06-05T18:34:59Z 754.76999999999998 2019-06-05T18:35:00Z 754.76999999999998 2019-06-05T18:35:01Z 753.80999999999995 2019-06-05T18:35:02Z 752.85000000000002 2019-06-05T18:35:03Z 749.97000000000003 2019-06-05T18:35:07Z 746.60000000000002 2019-06-05T18:35:10Z 743.72000000000003 2019-06-05T18:35:12Z 742.27999999999997 2019-06-05T18:35:13Z 741.30999999999995 2019-06-05T18:35:14Z 740.83000000000004 2019-06-05T18:35:15Z 741.78999999999996 2019-06-05T18:35:16Z 741.78999999999996 2019-06-05T18:35:17Z 741.30999999999995 2019-06-05T18:35:18Z 740.35000000000002 2019-06-05T18:35:19Z 739.87 2019-06-05T18:35:20Z 739.38999999999999 2019-06-05T18:35:21Z 738.90999999999997 2019-06-05T18:35:22Z 737.95000000000005 2019-06-05T18:35:23Z 736.99000000000001 2019-06-05T18:35:24Z 736.02999999999997 2019-06-05T18:35:25Z 734.58000000000004 2019-06-05T18:35:26Z 734.58000000000004 2019-06-05T18:35:27Z 733.62 2019-06-05T18:35:28Z 732.65999999999997 2019-06-05T18:35:29Z 729.77999999999997 2019-06-05T18:35:31Z 729.29999999999995 2019-06-05T18:35:32Z 728.34000000000003 2019-06-05T18:35:33Z 726.88999999999999 2019-06-05T18:35:35Z 726.40999999999997 2019-06-05T18:35:36Z 726.40999999999997 2019-06-05T18:35:38Z 725.45000000000005 2019-06-05T18:35:39Z 724.49000000000001 2019-06-05T18:35:40Z 723.52999999999997 2019-06-05T18:35:41Z 722.57000000000005 2019-06-05T18:35:42Z 721.13 2019-06-05T18:35:43Z 720.64999999999998 2019-06-05T18:35:44Z 719.20000000000005 2019-06-05T18:35:45Z 718.24000000000001 2019-06-05T18:35:47Z 717.27999999999997 2019-06-05T18:35:48Z 716.32000000000005 2019-06-05T18:35:49Z 715.84000000000003 2019-06-05T18:35:50Z 712.47000000000003 2019-06-05T18:35:53Z 710.54999999999995 2019-06-05T18:35:55Z 707.66999999999996 2019-06-05T18:36:00Z 704.29999999999995 2019-06-05T18:36:06Z 702.38 2019-06-05T18:36:07Z 699.01999999999998 2019-06-05T18:36:12Z 697.57000000000005 2019-06-05T18:36:17Z 693.25 2019-06-05T18:36:20Z 690.36000000000001 2019-06-05T18:36:22Z 690.36000000000001 2019-06-05T18:36:23Z 690.36000000000001 2019-06-05T18:36:26Z 689.88 2019-06-05T18:36:27Z 689.88 2019-06-05T18:36:28Z 686.03999999999996 2019-06-05T18:36:31Z 685.55999999999995 2019-06-05T18:36:32Z 683.14999999999998 2019-06-05T18:36:37Z 682.19000000000005 2019-06-05T18:36:39Z 682.19000000000005 2019-06-05T18:36:40Z 680.75 2019-06-05T18:36:42Z 680.26999999999998 2019-06-05T18:36:43Z 678.35000000000002 2019-06-05T18:36:46Z 677.87 2019-06-05T18:36:47Z 677.38999999999999 2019-06-05T18:36:48Z 676.90999999999997 2019-06-05T18:36:49Z 676.41999999999996 2019-06-05T18:36:50Z 674.5 2019-06-05T18:36:52Z 673.53999999999996 2019-06-05T18:36:58Z 673.53999999999996 2019-06-05T18:36:59Z 673.53999999999996 2019-06-05T18:37:00Z 672.10000000000002 2019-06-05T18:37:02Z 671.62 2019-06-05T18:37:03Z 670.65999999999997 2019-06-05T18:37:04Z 670.65999999999997 2019-06-05T18:37:05Z 671.62 2019-06-05T18:37:08Z 671.13999999999999 2019-06-05T18:37:09Z 671.13999999999999 2019-06-05T18:37:10Z 670.17999999999995 2019-06-05T18:37:15Z 670.17999999999995 2019-06-05T18:37:18Z 669.22000000000003 2019-06-05T18:37:25Z 667.76999999999998 2019-06-05T18:37:32Z 667.76999999999998 2019-06-05T18:37:33Z 667.76999999999998 2019-06-05T18:37:36Z 667.76999999999998 2019-06-05T18:37:37Z 667.76999999999998 2019-06-05T18:37:45Z 667.76999999999998 2019-06-05T18:37:51Z 667.28999999999996 2019-06-05T18:38:00Z